Osprey Solana Trust (OSOL)
OTCMKTS · Delayed Price · Currency is USD
4.820
-0.140 (-2.82%)
Jul 25, 2025, 3:56 PM EDT

Osprey Solana Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20254.804.934.634.83--2.62%19,933
Jul 24, 20255.055.364.794.964.96-2.55%137,341
Jul 23, 20255.505.504.755.095.09-3.85%98,149
Jul 22, 20255.305.444.825.295.290.91%186,766
Jul 21, 20254.915.454.855.255.2510.44%585,399
Jul 18, 20254.854.904.734.754.75-0.42%178,430
Jul 17, 20254.804.894.614.774.771.49%226,580
Jul 16, 20254.424.794.424.704.709.30%332,335
Jul 15, 20254.424.494.254.304.30-2.71%55,212
Jul 14, 20254.524.704.324.424.421.19%140,037
Jul 11, 20254.394.394.144.374.376.54%313,270
Jul 10, 20254.034.153.984.104.100.74%162,600
Jul 9, 20254.084.133.954.074.07-0.49%346,228
Jul 8, 20253.914.223.854.094.093.60%25,302
Jul 7, 20253.804.223.803.953.950.71%45,464
Jul 3, 20253.964.173.863.923.92-1.63%98,908
Jul 2, 20253.794.053.703.993.99-0.38%222,237
Jul 1, 20254.014.233.804.004.00-1.96%109,579
Jun 30, 20253.674.253.674.084.088.51%295,091
Jun 27, 20253.803.843.613.763.76-1.16%58,239
Jun 26, 20253.883.893.753.803.80-0.37%24,970
Jun 25, 20253.833.903.633.823.820.47%17,627
Jun 24, 20253.913.993.773.803.801.60%32,621
Jun 23, 20253.783.933.553.743.74-0.80%39,508
Jun 20, 20253.904.043.553.773.77-3.58%63,710
Jun 18, 20254.004.033.863.913.91-3.55%22,035
Jun 17, 20254.204.333.754.054.05-3.93%45,373
Jun 16, 20254.204.334.104.224.221.93%166,139
Jun 13, 20254.154.154.004.144.14-3.50%22,108
Jun 12, 20254.444.444.214.294.29-4.24%18,057
Jun 11, 20254.474.684.464.484.481.06%17,037
Jun 10, 20254.184.444.044.434.438.39%41,972
Jun 9, 20253.824.193.744.094.096.79%46,439
Jun 6, 20253.853.943.833.833.831.86%33,176
Jun 5, 20254.094.163.753.763.76-3.34%55,370
Jun 4, 20254.334.333.893.893.89-10.37%110,246
Jun 3, 20254.334.424.234.344.345.34%67,107
Jun 2, 20254.494.494.124.124.12-9.05%170,621
May 30, 20254.514.814.214.534.53-2.79%57,796
May 29, 20254.674.924.584.664.660.22%19,305
May 28, 20254.854.854.654.654.65-4.12%19,520
May 27, 20254.955.004.764.854.85-2.81%47,141
May 23, 20254.955.044.854.994.991.69%80,457
May 22, 20254.585.054.584.914.913.31%173,928
May 21, 20254.794.984.514.754.751.93%56,213
May 20, 20254.614.844.604.664.660.87%44,446
May 19, 20254.654.704.204.624.62-2.10%39,336
May 16, 20254.814.944.664.724.72-1.48%87,482
May 15, 20254.864.894.604.794.79-3.19%55,688
May 14, 20254.984.994.804.954.95-0.68%54,644