Skip to main content
logo
Osprey Solana Trust (OSOL)
OTCMKTS · Delayed Price · Currency is USD
1.740
-0.055 (-3.06%)
May 28, 2026, 10:09 AM EST

Osprey Solana Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20261.761.821.761.801.79-0.30%6,123
May 26, 20261.801.851.771.801.80-2.70%39,781
May 22, 20261.861.891.841.851.85-0.80%41,426
May 21, 20261.891.891.811.871.87-1.04%49,592
May 20, 20261.941.941.841.891.88-1.84%44,907
May 19, 20261.901.931.871.921.92-1.03%12,630
May 18, 20261.941.961.891.941.94-2.91%8,792
May 15, 20262.052.051.952.002.00-4.40%21,633
May 14, 20262.102.192.052.092.091.46%34,351
May 13, 20262.072.082.032.062.06-2.83%42,599
May 12, 20262.162.162.092.122.12-2.75%6,537
May 11, 20262.092.192.092.182.187.07%49,036
May 8, 20262.002.101.992.042.042.31%22,305
May 7, 20262.082.081.971.991.99-0.50%13,168
May 6, 20262.072.131.932.002.00-2.34%128,580
May 5, 20262.042.052.012.052.050.39%4,408
May 4, 20262.052.082.042.042.04-20,386
May 1, 20262.012.062.002.042.041.77%12,747
Apr 30, 20262.002.011.942.012.003.87%19,818
Apr 29, 20262.042.041.931.931.93-4.46%2,497
Apr 28, 20262.022.021.972.022.02-3,386
Apr 27, 20262.062.062.002.022.02-5,003
Apr 24, 20262.052.092.022.022.02-0.98%11,986
Apr 23, 20262.052.072.042.042.04-1.89%16,172
Apr 22, 20262.082.122.062.082.082.83%22,164
Apr 21, 20262.052.092.012.022.02-0.89%5,853
Apr 20, 20262.022.112.012.042.04-3.77%32,190
Apr 17, 20262.132.192.122.122.12-3.20%6,626
Apr 16, 20262.072.192.022.192.196.31%28,624
Apr 15, 20262.012.172.012.062.06-0.77%9,088
Apr 14, 20262.102.152.082.082.081.27%7,994
Apr 13, 20261.952.051.952.052.05-0.93%4,208
Apr 10, 20262.032.072.012.072.070.45%6,159
Apr 9, 20262.042.082.002.062.060.49%3,297
Apr 8, 20262.062.071.992.052.054.38%6,798
Apr 7, 20261.931.971.911.961.96-1.85%1,936
Apr 6, 20261.942.011.942.002.003.79%9,520
Apr 2, 20261.901.931.811.931.93-6.41%22,986
Apr 1, 20262.022.061.972.062.062.49%24,674
Mar 31, 20261.992.011.952.012.011.82%9,266
Mar 30, 20262.082.101.971.971.970.15%3,927
Mar 27, 20262.042.041.951.971.97-3.85%13,042
Mar 26, 20262.152.152.012.052.05-6.00%12,742
Mar 25, 20262.192.242.172.182.180.96%9,818
Mar 24, 20262.142.162.132.162.16-9,013
Mar 23, 20262.172.222.022.162.160.47%29,577
Mar 20, 20262.212.232.132.152.15-1.38%4,168
Mar 19, 20262.202.202.102.182.18-2.63%7,194
Mar 18, 20262.312.312.212.242.24-4.40%12,576
Mar 17, 20262.342.362.312.342.340.34%19,251