Embla Medical hf. (OSSUY)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.61 (-10.87%)
At close: Feb 4, 2026
Embla Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.87% | 100 |
| Jan 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% | 300 |
| Jan 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.06% | 100 |
| Dec 31, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.80% | 194 |
| Dec 3, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 7.57% | 106 |
| Nov 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.18% | 576 |