Embla Medical hf. (OSSUY)
OTCMKTS · Delayed Price · Currency is USD
3.815
0.00 (0.00%)
At close: Mar 24, 2026
OSSUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.95% | 100 |
| Mar 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -13.95% | 250 |
| Mar 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.37% | 176 |
| Feb 20, 2026 | 5.10 | 5.21 | 4.46 | 4.46 | 4.46 | -10.80% | 872 |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.87% | 100 |
| Jan 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% | 300 |
| Jan 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.06% | 100 |
| Dec 31, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.80% | 194 |
| Dec 3, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 7.57% | 106 |
| Nov 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.18% | 576 |