Embla Medical hf. (OSSUY)
OTCMKTS · Delayed Price · Currency is USD
4.150
+0.140 (3.49%)
At close: Jul 24, 2026
OSSUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.49% | 303 |
| May 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 5.11% | 162 |
| Mar 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.95% | 100 |
| Mar 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -13.95% | 250 |
| Mar 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.37% | 176 |
| Feb 20, 2026 | 5.10 | 5.21 | 4.46 | 4.46 | 4.46 | -10.80% | 872 |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.87% | 100 |