Österreichische Post AG (OSTIY)
OTCMKTS · Delayed Price · Currency is USD
19.25
+2.60 (15.62%)
At close: Jan 6, 2026
Österreichische Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 15.62% | 100 |
| Oct 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% | 400 |
| Oct 31, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 15.93 | 2.65% | 200 |
| Oct 29, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 15.51 | -5.70% | 100 |
| Oct 22, 2024 | 16.38 | 17.18 | 16.38 | 17.18 | 16.45 | 5.08% | 200 |
| Jul 1, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 15.66 | 11.99% | 100 |
| Jun 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 13.98 | -17.98% | 360 |
| Aug 18, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 16.43 | -8.11% | 100 |
| Jun 27, 2023 | 18.77 | 19.37 | 18.77 | 19.37 | 17.88 | 7.61% | 200 |
| May 26, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 16.62 | -2.70% | 100 |
| Feb 1, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 16.48 | 14.91% | 300 |
| Dec 19, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 14.34 | -11.78% | 300 |
| Apr 27, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 15.66 | -13.51% | 100 |
| Dec 30, 2021 | 20.05 | 21.10 | 20.05 | 21.10 | 18.10 | -5.54% | 200 |
| Oct 22, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 19.16 | -3.30% | 400 |
| Sep 22, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 19.82 | -1.07% | 100 |
| Sep 1, 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 20.03 | -0.64% | 139 |
| Apr 22, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 19.60 | 2.40% | 100 |
| Apr 19, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 19.14 | 14.75% | 100 |
| Mar 16, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 16.68 | - | 233 |
| Mar 8, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 16.68 | -4.31% | 200 |
| Mar 4, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 17.43 | 3.47% | 233 |
| Feb 12, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 16.85 | 2.80% | 100 |
| Jan 22, 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 16.39 | 15.59% | 100 |
| Aug 6, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 14.18 | -7.71% | 100 |
| Jul 9, 2020 | 16.20 | 18.42 | 16.20 | 18.42 | 14.69 | 22.31% | 367 |
| Jun 15, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 12.01 | -12.95% | 4,100 |
| Jun 12, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 13.80 | -8.71% | 4,100 |
| Apr 29, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 15.11 | 8.78% | 100 |
| Jul 25, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | 13.89 | 1.28% | 100 |
| Jul 22, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 13.72 | 11.33% | 100 |
| Jun 7, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 12.32 | -11.21% | 100 |
| May 28, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 13.87 | -13.43% | 100 |
| Mar 12, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 15.40 | -6.07% | 100 |
| May 30, 2018 | 21.40 | 21.40 | 21.40 | 21.40 | 16.39 | -4.08% | 100 |
| Nov 30, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 16.45 | 0.27% | 100 |
| Nov 17, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 16.41 | -5.72% | 100 |
| Sep 19, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 17.40 | 5.59% | 100 |
| Jun 15, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 16.48 | 15.21% | 100 |
| Apr 26, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 100 |
| Apr 25, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 100 |
| Mar 29, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 13.66 | 0.77% | 110 |
| Mar 11, 2016 | 19.15 | 19.45 | 19.15 | 19.45 | 13.56 | 1.04% | 580 |
| Mar 7, 2016 | 18.75 | 19.25 | 18.75 | 19.25 | 13.42 | 5.36% | 200 |
| Nov 2, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 12.73 | -1.24% | 287 |
| Oct 26, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 12.89 | 8.98% | 309 |
| Sep 30, 2015 | 16.98 | 16.98 | 16.98 | 16.98 | 11.83 | -13.39% | 250 |
| Aug 24, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 13.66 | 0.82% | 598 |
| Aug 21, 2015 | 19.57 | 19.57 | 19.44 | 19.44 | 13.55 | -1.32% | 11,075 |