OSTIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	18.10	18.10	18.10	18.10	18.10	-2.30%	100
Jan 6, 2026	19.25	19.25	19.25	19.25	18.53	15.62%	100
Oct 27, 2025	16.65	16.65	16.65	16.65	16.02	4.55%	400
Oct 31, 2024	16.63	16.63	16.63	16.63	15.33	2.65%	200
Oct 29, 2024	16.20	16.20	16.20	16.20	14.93	-5.70%	100
Oct 22, 2024	16.38	17.18	16.38	17.18	15.83	5.08%	200
Jul 1, 2024	16.35	16.35	16.35	16.35	15.07	11.99%	100
Jun 24, 2024	14.60	14.60	14.60	14.60	13.45	-14.92%	360
Aug 18, 2023	17.80	17.80	17.80	17.80	15.81	-8.11%	100
Jun 27, 2023	18.77	19.37	18.77	19.37	17.21	7.61%	200
May 26, 2023	18.00	18.00	18.00	18.00	15.99	0.83%	100
Feb 1, 2023	18.50	18.50	18.50	18.50	15.86	14.91%	300
Dec 19, 2022	16.10	16.10	16.10	16.10	13.80	-8.38%	300
Apr 27, 2022	18.25	18.25	18.25	18.25	15.07	-13.51%	100
Dec 30, 2021	20.05	21.10	20.05	21.10	17.42	-5.54%	200
Oct 22, 2021	22.34	22.34	22.34	22.34	18.44	-3.30%	400
Sep 22, 2021	23.10	23.10	23.10	23.10	19.07	-1.07%	100
Sep 1, 2021	23.35	23.35	23.35	23.35	19.28	2.19%	139
Apr 22, 2021	23.50	23.50	23.50	23.50	18.86	2.40%	100
Apr 19, 2021	22.95	22.95	22.95	22.95	18.42	14.75%	100
Mar 16, 2021	20.00	20.00	20.00	20.00	16.05	-	233
Mar 8, 2021	20.00	20.00	20.00	20.00	16.05	-4.31%	200
Mar 4, 2021	20.90	20.90	20.90	20.90	16.78	3.47%	233
Feb 12, 2021	20.20	20.20	20.20	20.20	16.21	2.80%	100
Jan 22, 2021	19.65	19.65	19.65	19.65	15.77	15.59%	100
Aug 6, 2020	17.00	17.00	17.00	17.00	13.65	-3.46%	100
Jul 9, 2020	16.20	18.42	16.20	18.42	14.14	22.31%	367
Jun 15, 2020	15.06	15.06	15.06	15.06	11.56	-12.95%	4,100
Jun 12, 2020	17.30	17.30	17.30	17.30	13.28	-8.71%	4,100
Apr 29, 2020	18.95	18.95	18.95	18.95	14.54	8.78%	100
Jul 25, 2019	17.42	17.42	17.42	17.42	13.37	1.28%	100
Jul 22, 2019	17.20	17.20	17.20	17.20	13.20	11.33%	100
Jun 7, 2019	15.45	15.45	15.45	15.45	11.86	-11.21%	100
May 28, 2019	17.40	17.40	17.40	17.40	13.35	-9.90%	100
Mar 12, 2019	20.10	20.10	20.10	20.10	14.82	-6.07%	100
May 30, 2018	21.40	21.40	21.40	21.40	15.78	-0.33%	100
Nov 30, 2017	22.31	22.31	22.31	22.31	15.83	0.27%	100
Nov 17, 2017	22.25	22.25	22.25	22.25	15.79	-5.72%	100
Sep 19, 2017	23.60	23.60	23.60	23.60	16.75	5.59%	100
Jun 15, 2017	22.35	22.35	22.35	22.35	15.86	-18.25%	100
Apr 26, 2016	19.40	19.40	19.40	19.40	19.40	-3.00%	100
Apr 25, 2016	20.00	20.00	20.00	20.00	20.00	52.14%	100
Mar 29, 2016	19.60	19.60	19.60	19.60	13.15	0.77%	110
Mar 11, 2016	19.15	19.45	19.15	19.45	13.05	1.04%	580
Mar 7, 2016	18.75	19.25	18.75	19.25	12.91	5.36%	200
Nov 2, 2015	18.27	18.27	18.27	18.27	12.25	-1.24%	287
Oct 26, 2015	18.50	18.50	18.50	18.50	12.41	8.98%	309
Sep 30, 2015	16.98	16.98	16.98	16.98	11.39	-13.39%	250
Aug 24, 2015	19.60	19.60	19.60	19.60	13.15	0.82%	598