Ocumetics Technology Corp. (OTCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Ocumetics Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.95% | 33,000 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 11,945 |
| Apr 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.66% | 8,520 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 29,920 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.99% | 260 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21.79% | 1,600 |
| Apr 1, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.75% | 16,964 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 17,000 |
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 5,000 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -28.09% | 5,070 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 36.78% | 100 |
| Mar 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 800 |
| Mar 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,500 |
| Mar 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 89 |
| Mar 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.64% | 334 |
| Mar 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Mar 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 4,000 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.63% | 500 |
| Mar 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.27% | 10,000 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 3,000 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Feb 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 36,480 |
| Feb 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.52% | 5,000 |
| Feb 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 96 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 8,326 |
| Feb 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 200 |
| Feb 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 66 |
| Feb 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |