Ocumetics Technology Corp. (OTCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2800
-0.0100 (-3.45%)
Jun 20, 2025, 3:32 PM EDT
Ocumetics Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 84,050 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 46,000 |
| Jun 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 53,672 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.76% | 30,074 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -2.07% | 30,150 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 33,500 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.14% | 24,000 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 17,500 |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 70,000 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.28% | 5,100 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 3, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -10.17% | 12,461 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 500 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| May 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,255 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,500 |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 452 |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,030 |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 655 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.46% | 1,500 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.35% | 8,880 |
| May 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 16, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 4.05% | 8,397 |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,866 |
| May 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -14.52% | 9,800 |
| May 13, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -0.33% | 9,500 |
| May 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 666 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 33.93% | 500 |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | 1,000 |
| May 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 5,000 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,939 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,650 |
| May 1, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 5.21% | 12,500 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -13.59% | 37,150 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.95% | 33,000 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 11,945 |
| Apr 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.66% | 8,520 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 29,920 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.99% | 260 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |