OTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.35%	8,030
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.20%	150
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	7.86%	200
Mar 12, 2026	0.32	0.32	0.30	0.30	0.30	-4.07%	5,000
Mar 11, 2026	0.33	0.33	0.32	0.32	0.32	-0.84%	2,080
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	3.13%	3,225
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.71%	2,000
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	-0.71%	1,750
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	2.14%	5,000
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-4.86%	141
Feb 23, 2026	0.32	0.33	0.32	0.32	0.32	2.18%	8,500
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-10.54%	15,200
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.06%	36,055
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	1.27%	3,000
Feb 13, 2026	0.37	0.37	0.36	0.36	0.36	-5.20%	10,000
Feb 12, 2026	0.39	0.39	0.38	0.38	0.38	-6.37%	2,470
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-0.65%	17,100
Feb 3, 2026	0.40	0.41	0.40	0.40	0.40	2.05%	5,363
Feb 2, 2026	0.42	0.42	0.40	0.40	0.40	-6.62%	14,068
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-5.58%	5,000
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.75%	300
Jan 27, 2026	0.44	0.45	0.44	0.45	0.45	1.99%	9,500
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.78%	110
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	1.59%	1,730
Jan 20, 2026	0.46	0.46	0.44	0.44	0.44	-3.45%	14,532
Jan 16, 2026	0.46	0.46	0.45	0.45	0.45	-1.77%	5,500
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	12.46%	5,000
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	0.41%	5,311
Jan 9, 2026	0.42	0.42	0.41	0.41	0.41	-5.09%	5,000
Jan 7, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	22,384
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	0.16%	1,000
Jan 5, 2026	0.44	0.44	0.43	0.43	0.43	-4.33%	7,400
Dec 30, 2025	0.45	0.47	0.44	0.45	0.45	-5.80%	36,000
Dec 29, 2025	0.48	0.48	0.48	0.48	0.48	10.96%	10,000
Dec 26, 2025	0.43	0.43	0.43	0.43	0.43	-3.52%	304
Dec 23, 2025	0.44	0.45	0.44	0.45	0.45	-1.25%	7,687
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-4.73%	1,060
Dec 19, 2025	0.45	0.48	0.45	0.48	0.48	-7.12%	5,797
Dec 18, 2025	0.51	0.51	0.47	0.51	0.51	9.36%	20,343
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	-0.11%	521
Dec 16, 2025	0.47	0.49	0.46	0.47	0.47	3.04%	9,305
Dec 15, 2025	0.46	0.46	0.46	0.46	0.46	-5.78%	5,000
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	4.85%	105
Dec 10, 2025	0.50	0.50	0.46	0.46	0.46	-12.79%	9,810
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	17,090
Dec 8, 2025	0.59	0.59	0.56	0.56	0.56	17.80%	6,694
Dec 1, 2025	0.50	0.50	0.48	0.48	0.48	-3.57%	4,000
Nov 28, 2025	0.51	0.51	0.49	0.49	0.49	-1.75%	2,500
Nov 26, 2025	0.58	0.58	0.50	0.50	0.50	-18.54%	16,530
Nov 25, 2025	0.62	0.62	0.61	0.62	0.62	-3.05%	11,050