Ocumetics Technology Corp. (OTCFF)
OTCMKTS · Delayed Price · Currency is USD
0.2806
-0.0084 (-2.91%)
Jul 25, 2025, 3:51 PM EDT
Ocumetics Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.67% | 17,960 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.09% | 588 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 26,066 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.53% | 1,900 |
| Jul 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.46% | 5,000 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.77% | 3,578 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.01% | 5,385 |
| Jul 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.00% | 54,500 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.81% | 333 |
| Jul 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.21% | 1,600 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 35,000 |
| Jun 27, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 53,210 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 42,000 |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,020 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,785 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9,770 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 84,050 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 46,000 |
| Jun 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 53,672 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.76% | 30,074 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -2.07% | 30,150 |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 33,500 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.14% | 24,000 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 17,500 |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 70,000 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.28% | 5,100 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 3, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -10.17% | 12,461 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 500 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| May 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,255 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,500 |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 452 |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,030 |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 655 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.46% | 1,500 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.35% | 8,880 |
| May 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 16, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 4.05% | 8,397 |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,866 |
| May 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -14.52% | 9,800 |
| May 13, 2025 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -0.33% | 9,500 |