OTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.29	0.29	0.29	0.29	3.14%	20,028
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	-15.47%	14,000
Nov 4, 2026	0.29	0.33	0.29	0.33	0.33	14.63%	4,246
Nov 2, 2026	0.29	0.30	0.29	0.29	0.29	1.26%	42,400
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	0.21%	15,648
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	3.25%	38,210
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.59%	39,569
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-	9,500
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	0.90%	1,000
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-9.02%	10,600
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	1.57%	5,000
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	5.22%	15,400
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-4.42%	20,250
Oct 6, 2026	0.28	0.30	0.28	0.30	0.30	-4.11%	3,777
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-	18,500
Oct 1, 2026	0.33	0.33	0.31	0.31	0.31	-2.69%	10,000
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	3.22%	4,600
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	3.20%	113
Sep 25, 2026	0.40	0.40	0.30	0.30	0.30	-24.80%	12,755
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	14.14%	4,700
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	6.64%	9,000
Sep 18, 2026	0.34	0.34	0.33	0.33	0.33	2.56%	20,000
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	-2.46%	12,000
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-6.27%	5,000
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	0.92%	800
Sep 9, 2026	0.36	0.36	0.35	0.35	0.35	-7.64%	4,673
Sep 8, 2026	0.36	0.38	0.36	0.38	0.38	17.34%	5,600
Sep 2, 2026	0.33	0.33	0.32	0.32	0.32	14.22%	11,500
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-29.87%	6,666
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	24.26%	9,620
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-15.39%	3,500
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	25.04%	250
Aug 21, 2026	0.40	0.40	0.30	0.30	0.30	-1.97%	1,520
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	2,000
Aug 11, 2026	0.33	0.33	0.32	0.33	0.33	-1.30%	7,500
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.95%	1,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	570
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	6.89%	750
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.49%	1,000
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-10.83%	2,545
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.87%	1,250
Jul 23, 2026	0.37	0.38	0.37	0.38	0.38	10.12%	1,680
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-3.71%	1,365
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	8.33%	10,300
Jul 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.02%	9,190
Jul 15, 2026	0.28	0.33	0.28	0.33	0.33	6.45%	41,857
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-8.53%	18,000
Jul 10, 2026	0.31	0.34	0.31	0.34	0.34	10.03%	15,745
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	0.26%	3,500