OTCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	3.13%	1,000
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	0.31%	51,500
May 29, 2026	0.39	0.39	0.38	0.39	0.39	-	26,000
May 28, 2026	0.38	0.40	0.38	0.39	0.39	-	33,635
May 26, 2026	0.39	0.39	0.39	0.39	0.39	0.05%	4,001
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.05%	5,710
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	7,250
May 15, 2026	0.39	0.40	0.39	0.40	0.40	0.35%	20,500
May 13, 2026	0.40	0.40	0.40	0.40	0.40	1.71%	25,330
May 12, 2026	0.39	0.39	0.39	0.39	0.39	1.66%	2,590
May 8, 2026	0.39	0.41	0.39	0.39	0.39	-1.43%	15,000
May 7, 2026	0.40	0.40	0.39	0.39	0.39	-2.23%	26,900
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
May 4, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	11,262
May 1, 2026	0.43	0.43	0.43	0.43	0.43	7.23%	30,000
Apr 30, 2026	0.39	0.41	0.39	0.40	0.40	-0.84%	18,650
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-5.95%	3,500
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	500
Apr 27, 2026	0.44	0.44	0.41	0.41	0.41	-3.75%	27,060
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.96%	4,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	2.22%	627
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	1.20%	2,200
Apr 20, 2026	0.40	0.42	0.40	0.42	0.42	2.07%	10,671
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-10.47%	3,000
Apr 14, 2026	0.49	0.49	0.46	0.46	0.46	15.91%	8,717
Apr 13, 2026	0.37	0.40	0.37	0.40	0.40	13.45%	5,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	10.94%	15,500
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.65%	5,000
Apr 6, 2026	0.31	0.31	0.31	0.31	0.31	-	7,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	3.68%	33,522
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	14.03%	10,250
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	-7.10%	37,000
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-6.16%	1,500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.35%	8,030
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.20%	150
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	7.86%	200
Mar 12, 2026	0.32	0.32	0.30	0.30	0.30	-4.07%	5,000
Mar 11, 2026	0.33	0.33	0.32	0.32	0.32	-0.84%	2,080
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	3.13%	3,225
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.72%	2,000
Mar 4, 2026	0.30	0.31	0.30	0.31	0.31	-0.71%	1,750
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	2.16%	5,000
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-4.87%	141
Feb 23, 2026	0.32	0.33	0.32	0.32	0.32	2.18%	8,500
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-10.54%	15,200
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.06%	36,055
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	1.28%	3,000
Feb 13, 2026	0.37	0.37	0.36	0.36	0.36	-5.21%	10,000
Feb 12, 2026	0.39	0.39	0.38	0.38	0.38	-6.38%	2,470
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-0.63%	17,100