CD Projekt S.A. (OTGLF)
OTCMKTS
· Delayed Price · Currency is USD
75.72
0.00 (0.00%)
At close: Jun 24, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 75.72 | 8.57% | 1,196 |
| Jun 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 1.58% | 124 |
| Jun 5, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.66 | 10.26% | 545 |
| Jun 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.27 | 5.93% | 100 |
| May 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | -0.91% | 205 |
| May 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.32 | -5.34% | 110 |
| May 13, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.67 | 0.64% | 500 |
| May 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.27 | 8.19% | 350 |
| Mar 24, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.56 | 8.82% | 150 |
| Mar 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 52.90 | -0.78% | 101 |
| Mar 3, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.32 | -4.45% | 150 |
| Feb 12, 2025 | 56.80 | 56.80 | 56.00 | 56.00 | 55.80 | 13.71% | 1,650 |
| Jan 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.07 | 10.55% | 121 |
| Jan 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.39 | 0.34% | 300 |