CD Projekt S.A. (OTGLF)
OTCMKTS
· Delayed Price · Currency is USD
57.77
+4.68 (8.82%)
At close: Mar 24, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 8.82% | 150 |
| Mar 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.78% | 101 |
| Mar 3, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -4.45% | 150 |
| Feb 12, 2025 | 56.80 | 56.80 | 56.00 | 56.00 | 56.00 | 13.71% | 1,650 |
| Jan 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 10.55% | 121 |
| Jan 14, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.34% | 300 |
| Dec 31, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.34% | 163 |
| Dec 17, 2024 | 45.00 | 45.00 | 44.55 | 44.55 | 44.55 | 0.66% | 445 |
| Dec 16, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.65% | 122 |
| Dec 13, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.74% | 105 |
| Dec 12, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 3.88% | 250 |
| Dec 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 28.46% | 452 |