CD Projekt S.A. (OTGLF)
OTCMKTS · Delayed Price · Currency is USD
71.00
0.00 (0.00%)
At close: Feb 11, 2026
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -6.49% | 100 |
| Jan 27, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 3.77% | 100 |
| Jan 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 6.04% | 105 |
| Jan 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.90% | 132 |
| Dec 31, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - | 108 |
| Dec 3, 2025 | 67.15 | 69.63 | 67.15 | 69.63 | 69.63 | 7.12% | 200 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.55% | 150 |
| Nov 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 3.50% | 100 |
| Nov 7, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -11.68% | 587 |
| Oct 1, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 8.11% | 204 |
| Aug 19, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -2.59% | 210 |