CD Projekt S.A. (OTGLF)
OTCMKTS · Delayed Price · Currency is USD
73.72
+5.53 (8.11%)
At close: Oct 1, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 8.11% | 204 |
| Aug 19, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -2.59% | 210 |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.18% | 250 |
| Jul 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -5.37% | 196 |
| Jul 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.50% | 184 |
| Jun 24, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 75.72 | 8.57% | 1,196 |
| Jun 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 1.58% | 124 |
| Jun 5, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.66 | 10.26% | 545 |
| Jun 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.27 | 5.93% | 100 |
| May 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | -0.91% | 205 |
| May 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.32 | -5.34% | 110 |
| May 13, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.67 | 0.64% | 500 |