CD Projekt S.A. (OTGLF)
OTCMKTS · Delayed Price · Currency is USD
69.63
0.00 (0.00%)
At close: Dec 3, 2025
CD Projekt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 67.15 | 69.63 | 67.15 | 69.63 | 69.63 | 7.12% | 200 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.55% | 150 |
| Nov 13, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 3.50% | 100 |
| Nov 7, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -11.68% | 587 |
| Oct 1, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 8.11% | 204 |
| Aug 19, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -2.59% | 210 |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.18% | 250 |
| Jul 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.12 | -5.37% | 196 |
| Jul 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.50% | 184 |
| Jun 24, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 75.72 | 8.57% | 1,196 |
| Jun 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | 1.58% | 124 |
| Jun 5, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.66 | 10.26% | 545 |