CD Projekt S.A. (OTGLF)
OTCMKTS · Delayed Price · Currency is USD
59.25
0.00 (0.00%)
At close: Jun 29, 2026
OTGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -21.60% | 120 |
| Apr 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 13.65% | 186 |
| Mar 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -4.05% | 100 |
| Feb 12, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -2.39% | 100 |
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -6.49% | 100 |
| Jan 27, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 3.77% | 100 |
| Jan 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 6.04% | 105 |
| Jan 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.90% | 132 |