Skip to main content
logo
CD Projekt S.A. (OTGLY)
OTCMKTS · Delayed Price · Currency is USD
16.71
-0.04 (-0.21%)
At close: Mar 12, 2026

CD Projekt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202616.8816.9616.6016.7516.75-0.33%10,489
Mar 10, 202617.2717.2716.8016.8016.800.48%24,043
Mar 9, 202616.1717.0516.1616.7216.721.33%23,426
Mar 6, 202616.9916.9916.4016.5016.50-1.55%9,357
Mar 5, 202616.6116.9916.6016.7616.76-1.41%29,635
Mar 4, 202616.6717.1516.3717.0017.005.24%11,312
Mar 3, 202616.4716.4715.6516.1516.15-4.14%40,774
Mar 2, 202616.6217.0416.6216.8516.85-0.88%18,104
Feb 27, 202617.5017.5017.0017.0017.00-2.41%28,186
Feb 26, 202617.3417.6017.0417.4217.42-0.17%13,170
Feb 25, 202617.2617.6117.0717.4517.453.80%18,894
Feb 24, 202616.7117.0716.6416.8116.81-0.80%73,426
Feb 23, 202616.8917.0916.7016.9516.95-1.02%16,617
Feb 20, 202616.9017.1516.7117.1217.120.18%15,458
Feb 19, 202617.1917.1916.7017.0917.09-0.64%47,632
Feb 18, 202616.9217.2116.8317.2017.200.17%22,660
Feb 17, 202616.8317.1716.8217.1717.170.94%23,871
Feb 13, 202616.9617.2216.7917.0117.01-0.38%8,991
Feb 12, 202617.2417.4617.0017.0817.08-0.96%15,164
Feb 11, 202617.6317.6316.8717.2417.24-0.63%20,728
Feb 10, 202617.9917.9917.3317.3517.35-1.64%19,492
Feb 9, 202617.4617.8916.8417.6417.643.40%12,616
Feb 6, 202617.4917.4916.5817.0617.06-4.59%29,168
Feb 5, 202617.3618.0517.0917.8817.881.61%24,897
Feb 4, 202618.1418.1417.2417.6017.601.07%17,847
Feb 3, 202618.3418.3417.2617.4117.41-5.38%8,850
Feb 2, 202618.0018.6017.2518.4018.400.10%15,376
Jan 30, 202619.9519.9518.0018.3818.38-9.00%17,187
Jan 29, 202620.1020.5019.9720.2020.200.30%11,354
Jan 28, 202619.8920.2219.8420.1420.145.38%29,426
Jan 27, 202618.8919.1118.7319.1119.111.23%10,187
Jan 26, 202618.8718.8818.6118.8818.882.05%4,837
Jan 23, 202618.6018.8618.5018.5018.50-2.12%4,594
Jan 22, 202618.6418.9418.6418.9018.903.96%5,070
Jan 21, 202618.2818.7118.1718.1818.18-1.54%4,735
Jan 20, 202618.6018.9518.4118.4718.47-3.17%12,780
Jan 16, 202618.9819.2118.8519.0719.071.17%19,876
Jan 15, 202618.1118.9018.1118.8518.856.92%20,817
Jan 14, 202617.5017.6816.9117.6317.631.61%7,226
Jan 13, 202616.8217.4916.8217.3517.354.46%13,365
Jan 12, 202616.7216.7916.6116.6116.611.34%7,127
Jan 9, 202616.8416.8416.3916.3916.390.55%11,370
Jan 8, 202617.1817.1816.0716.3016.30-4.00%18,321
Jan 7, 202616.8617.1216.2116.9816.98-0.12%10,550
Jan 6, 202616.1517.0016.1517.0017.002.84%6,167
Jan 5, 202616.6016.8016.5016.5316.53-0.18%6,902
Jan 2, 202617.1117.1116.5616.5616.56-1.13%7,491
Dec 31, 202517.0017.0016.5516.7516.75-1.21%5,166
Dec 30, 202516.7717.3316.7416.9616.961.16%4,615
Dec 29, 202516.5217.3416.5216.7616.76-1.41%10,085