Skip to main content
logo
CD Projekt Red S.A. (OTGLY)
OTCMKTS · Delayed Price · Currency is USD
16.37
-0.83 (-4.83%)
At close: Oct 30, 2026

OTGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.3716.5416.0616.3716.37-4.83%11,159
Oct 29, 202616.9717.2016.5017.2017.201.28%8,211
Oct 28, 202616.9017.0516.7916.9816.98-0.77%3,845
Oct 27, 202617.2817.2817.0417.1117.110.67%12,690
Oct 26, 202616.9117.2016.8817.0017.00-0.76%10,408
Oct 23, 202617.1317.1817.0217.1317.13-1.66%7,273
Oct 22, 202617.0417.4217.0417.4217.421.34%8,357
Oct 21, 202617.3217.5017.1517.1917.191.00%13,707
Oct 20, 202616.7117.1016.7117.0217.021.64%10,009
Oct 19, 202616.4516.7516.3716.7516.75-0.91%3,419
Oct 16, 202617.1317.1316.8016.9016.90-0.35%2,895
Oct 15, 202616.8016.9616.8016.9616.960.47%11,239
Oct 14, 202616.9016.9816.8216.8816.88-1.17%21,540
Oct 13, 202617.0517.1016.8717.0817.082.24%21,904
Oct 12, 202616.8816.9316.7116.7116.70-1.22%2,690
Oct 9, 202616.7116.9116.5516.9116.912.86%11,470
Oct 8, 202616.2116.4416.0716.4416.440.86%5,927
Oct 7, 202616.2916.4616.2616.3016.30-2.69%5,568
Oct 6, 202616.7317.0016.6316.7516.752.26%19,478
Oct 5, 202616.1416.3816.1416.3816.381.20%7,948
Oct 2, 202616.9116.9116.1116.1916.190.34%7,088
Oct 1, 202616.5016.6315.8816.1316.13-1.65%10,458
Sep 30, 202616.9716.9716.1516.4016.402.20%17,475
Sep 29, 202615.9316.2515.9316.0516.050.74%3,682
Sep 28, 202615.8516.1315.8115.9315.93-0.75%6,597
Sep 25, 202615.8216.0515.8016.0516.050.28%3,135
Sep 24, 202616.0016.2315.8216.0116.01-0.19%22,457
Sep 23, 202616.0316.1415.9016.0416.04-0.96%9,457
Sep 22, 202616.3416.5416.1916.1916.19-1.09%8,520
Sep 21, 202616.1416.4016.1016.3716.375.94%14,982
Sep 18, 202615.7015.7015.4515.4515.45-1.84%7,113
Sep 17, 202615.8315.8815.6015.7415.741.08%10,426
Sep 16, 202615.8315.8315.5615.5715.57-0.37%7,789
Sep 15, 202615.6715.7815.6315.6315.63-1.94%6,831
Sep 14, 202615.7915.9415.7315.9415.940.89%9,941
Sep 11, 202615.6616.0415.6615.8015.802.80%12,530
Sep 10, 202615.4615.6315.3515.3715.37-1.54%14,598
Sep 9, 202615.8315.9115.5515.6115.61-2.62%21,662
Sep 8, 202616.0616.2715.9916.0316.032.22%27,589
Sep 4, 202615.6015.6815.5115.6815.680.31%4,740
Sep 3, 202615.9015.9015.5915.6315.63-1.73%14,494
Sep 2, 202615.3315.9115.3315.9115.912.58%14,710
Sep 1, 202615.7015.8315.5115.5115.51-1.15%17,579
Aug 31, 202615.1616.0615.1615.6915.690.17%16,210
Aug 28, 202615.8515.9615.6115.6715.67-0.54%8,143
Aug 27, 202616.2216.2215.6215.7515.75-1.84%16,264
Aug 26, 202616.3616.8316.0216.0516.05-1.93%25,044
Aug 25, 202616.1216.7516.1216.3616.36-4.94%17,159
Aug 24, 202617.1817.7317.1417.2117.21-1.04%5,747
Aug 21, 202617.5517.7017.3917.3917.390.81%7,330