OTGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	17.23	17.23	16.92	16.92	-	-1.05%	-
Aug 17, 2026	16.66	17.57	16.66	17.10	17.10	-2.51%	11,801
Aug 14, 2026	17.70	17.84	17.35	17.54	17.54	0.52%	5,016
Aug 13, 2026	17.44	17.50	17.19	17.45	17.45	-0.98%	3,035
Aug 12, 2026	17.81	17.90	17.53	17.62	17.62	1.86%	18,284
Aug 11, 2026	17.44	17.50	17.14	17.30	17.30	0.89%	8,752
Aug 10, 2026	17.00	17.27	17.00	17.15	17.15	0.46%	12,073
Aug 7, 2026	17.05	17.24	16.99	17.07	17.07	4.09%	8,238
Aug 6, 2026	16.18	16.79	16.18	16.40	16.40	-2.96%	13,133
Aug 5, 2026	17.00	17.00	16.63	16.90	16.90	-2.09%	6,417
Aug 4, 2026	16.42	17.27	16.42	17.26	17.26	2.46%	10,326
Aug 3, 2026	16.85	17.00	16.72	16.85	16.85	0.93%	7,919
Jul 31, 2026	16.06	16.91	16.06	16.69	16.69	-1.33%	7,789
Jul 30, 2026	16.80	16.98	16.71	16.92	16.92	3.58%	13,262
Jul 29, 2026	15.69	16.91	15.69	16.33	16.33	4.35%	28,253
Jul 28, 2026	15.15	15.71	15.15	15.65	15.65	5.53%	23,677
Jul 27, 2026	14.64	15.55	14.64	14.83	14.83	0.24%	16,719
Jul 24, 2026	14.82	14.91	14.78	14.80	14.80	-0.03%	43,538
Jul 23, 2026	14.69	14.91	14.69	14.80	14.80	-3.90%	22,499
Jul 22, 2026	15.40	15.41	15.23	15.40	15.40	1.58%	34,061
Jul 21, 2026	15.08	15.23	14.90	15.16	15.16	-0.26%	16,695
Jul 20, 2026	15.14	15.50	14.92	15.20	15.20	0.07%	29,108
Jul 17, 2026	15.37	15.54	15.07	15.19	15.19	-1.94%	24,609
Jul 16, 2026	14.86	15.83	14.86	15.49	15.49	0.66%	11,520
Jul 15, 2026	15.23	15.40	15.13	15.39	15.39	1.78%	60,303
Jul 14, 2026	15.07	15.34	15.07	15.12	15.12	0.33%	112,042
Jul 13, 2026	15.15	15.32	14.94	15.07	15.07	-1.44%	6,855
Jul 10, 2026	15.33	15.60	15.10	15.29	15.29	0.13%	8,818
Jul 9, 2026	15.30	15.56	14.99	15.27	15.27	-0.81%	14,451
Jul 8, 2026	15.48	15.77	15.21	15.40	15.40	-2.25%	6,298
Jul 7, 2026	16.34	16.34	15.57	15.75	15.75	-0.51%	31,036
Jul 6, 2026	15.50	15.83	15.05	15.83	15.83	1.02%	17,529
Jul 2, 2026	15.11	15.67	15.11	15.67	15.67	6.09%	17,904
Jul 1, 2026	14.77	15.11	14.73	14.77	14.77	-0.95%	24,728
Jun 30, 2026	15.25	15.25	14.16	14.91	14.91	1.78%	26,767
Jun 29, 2026	14.55	14.79	14.51	14.65	14.65	1.03%	67,600
Jun 26, 2026	14.35	14.53	14.30	14.50	14.50	-1.83%	31,487
Jun 25, 2026	15.20	15.20	14.51	14.77	14.77	-0.94%	33,478
Jun 24, 2026	14.98	15.17	14.67	14.91	14.91	-1.13%	29,203
Jun 23, 2026	14.61	15.23	14.61	15.08	15.08	-1.76%	51,996
Jun 22, 2026	15.31	15.50	14.92	15.35	15.35	2.27%	49,433
Jun 18, 2026	15.42	15.42	14.74	15.01	15.01	-0.46%	22,019
Jun 17, 2026	15.51	15.61	15.04	15.08	15.08	-0.13%	30,372
Jun 16, 2026	15.17	15.26	15.00	15.10	15.10	0.40%	34,022
Jun 15, 2026	15.10	15.32	15.01	15.04	15.04	-0.79%	28,482
Jun 12, 2026	15.02	15.21	14.92	15.16	15.16	1.00%	17,771
Jun 11, 2026	14.82	15.45	14.82	15.01	15.01	0.74%	26,552
Jun 10, 2026	15.15	15.42	14.90	14.90	14.90	-2.04%	60,930
Jun 9, 2026	15.44	15.69	15.02	15.21	15.21	0.60%	37,615
Jun 8, 2026	15.76	15.76	15.09	15.12	15.12	-0.53%	20,287