OTGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	17.78	20.00	17.50	17.87	17.87	-1.27%	22,901
May 18, 2026	18.69	18.69	17.80	18.10	18.10	2.72%	21,697
May 15, 2026	17.86	17.86	17.45	17.62	17.62	-2.11%	30,876
May 14, 2026	17.99	18.00	17.58	18.00	18.00	1.72%	11,361
May 13, 2026	17.50	17.95	17.50	17.70	17.70	0.13%	16,290
May 12, 2026	16.97	18.38	16.97	17.67	17.67	-3.06%	19,690
May 11, 2026	18.03	18.33	17.51	18.23	18.23	-0.92%	12,271
May 8, 2026	18.09	18.40	17.89	18.40	18.40	-	5,327
May 7, 2026	18.55	18.55	18.01	18.40	18.40	-1.08%	21,807
May 6, 2026	19.08	19.08	17.87	18.60	18.60	0.61%	7,756
May 5, 2026	18.00	18.64	17.83	18.49	18.49	3.23%	5,845
May 4, 2026	17.47	18.42	17.47	17.91	17.91	-7.56%	10,369
May 1, 2026	19.40	19.50	19.26	19.38	19.38	1.31%	2,139
Apr 30, 2026	18.83	19.20	18.83	19.12	19.12	1.19%	13,549
Apr 29, 2026	19.00	19.20	18.80	18.90	18.90	-3.03%	3,689
Apr 28, 2026	19.30	19.49	18.74	19.49	19.49	0.87%	7,585
Apr 27, 2026	19.29	19.65	18.80	19.32	19.32	0.37%	5,943
Apr 24, 2026	19.35	19.37	19.08	19.25	19.25	-	3,048
Apr 23, 2026	20.28	20.28	19.24	19.25	19.25	-4.27%	7,908
Apr 22, 2026	20.00	20.30	20.00	20.11	20.11	4.08%	24,705
Apr 21, 2026	19.46	19.79	19.22	19.32	19.32	-2.40%	25,706
Apr 20, 2026	19.46	19.80	19.26	19.80	19.80	-0.95%	8,727
Apr 17, 2026	19.51	20.21	19.51	19.98	19.98	5.04%	27,377
Apr 16, 2026	19.14	19.29	18.77	19.03	19.03	1.47%	14,885
Apr 15, 2026	18.50	18.97	18.40	18.75	18.75	3.65%	19,074
Apr 14, 2026	17.76	18.09	17.55	18.09	18.09	6.79%	30,443
Apr 13, 2026	16.65	17.00	16.65	16.94	16.94	0.65%	18,198
Apr 10, 2026	16.94	17.37	16.26	16.83	16.83	0.24%	8,997
Apr 9, 2026	16.90	17.08	16.63	16.79	16.79	-2.95%	6,470
Apr 8, 2026	17.50	17.58	16.81	17.30	17.30	4.91%	19,333
Apr 7, 2026	16.48	16.64	16.20	16.49	16.49	-1.01%	21,188
Apr 6, 2026	16.20	17.01	16.20	16.66	16.66	2.83%	17,494
Apr 2, 2026	15.99	16.51	15.88	16.20	16.20	-0.74%	22,410
Apr 1, 2026	16.23	16.61	15.97	16.32	16.32	0.06%	18,630
Mar 31, 2026	15.98	16.31	15.59	16.31	16.31	6.60%	36,847
Mar 30, 2026	14.91	15.80	14.91	15.30	15.30	-2.52%	26,209
Mar 27, 2026	15.60	15.82	15.54	15.70	15.70	-0.48%	15,300
Mar 26, 2026	15.52	16.08	15.52	15.77	15.77	-2.41%	18,950
Mar 25, 2026	16.06	16.40	15.87	16.16	16.16	1.32%	19,564
Mar 24, 2026	15.93	16.10	15.75	15.95	15.95	-4.61%	23,466
Mar 23, 2026	16.45	16.86	16.45	16.72	16.72	2.64%	24,346
Mar 20, 2026	16.78	16.88	16.29	16.29	16.29	-0.73%	50,068
Mar 19, 2026	15.48	17.09	15.48	16.41	16.41	3.80%	16,218
Mar 18, 2026	16.38	16.55	15.81	15.81	15.81	-3.15%	11,061
Mar 17, 2026	16.45	16.73	16.30	16.33	16.33	-1.00%	15,407
Mar 16, 2026	16.57	16.90	16.31	16.49	16.49	1.29%	21,018
Mar 13, 2026	16.83	16.85	16.15	16.28	16.28	-2.57%	9,334
Mar 12, 2026	16.55	17.04	16.42	16.71	16.71	-0.21%	27,693
Mar 11, 2026	16.88	16.96	16.60	16.75	16.75	-0.33%	10,489
Mar 10, 2026	17.27	17.27	16.80	16.80	16.80	0.48%	24,043