Skip to main content
logo
CD Projekt Red S.A. (OTGLY)
OTCMKTS · Delayed Price · Currency is USD
15.90
+0.10 (0.63%)
Sep 14, 2026, 3:01 PM EST

OTGLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.6616.0415.6615.8015.802.80%12,530
Sep 10, 202615.4615.6315.3515.3715.37-1.54%14,598
Sep 9, 202615.8315.9115.5515.6115.61-2.62%21,662
Sep 8, 202616.0616.2715.9916.0316.032.22%27,589
Sep 4, 202615.6015.6815.5115.6815.680.31%4,740
Sep 3, 202615.9015.9015.5915.6315.63-1.73%14,494
Sep 2, 202615.3315.9115.3315.9115.912.58%14,710
Sep 1, 202615.7015.8315.5115.5115.51-1.15%17,579
Aug 31, 202615.1616.0615.1615.6915.690.17%16,210
Aug 28, 202615.8515.9615.6115.6715.67-0.54%8,143
Aug 27, 202616.2216.2215.6215.7515.75-1.84%16,264
Aug 26, 202616.3616.8316.0216.0516.05-1.93%25,044
Aug 25, 202616.1216.7516.1216.3616.36-4.94%17,159
Aug 24, 202617.1817.7317.1417.2117.21-1.04%5,747
Aug 21, 202617.5517.7017.3917.3917.390.81%7,330
Aug 20, 202617.1917.4916.4617.2517.25-0.06%5,881
Aug 19, 202616.8217.5616.8217.2617.26-1.82%16,978
Aug 18, 202617.3017.5816.8917.5817.582.81%14,251
Aug 17, 202616.6617.5716.6617.1017.10-2.51%11,801
Aug 14, 202617.7017.8417.3517.5417.540.52%5,016
Aug 13, 202617.4417.5017.1917.4517.45-0.98%3,035
Aug 12, 202617.8117.9017.5317.6217.621.86%18,284
Aug 11, 202617.4417.5017.1417.3017.300.89%8,752
Aug 10, 202617.0017.2717.0017.1517.150.46%12,073
Aug 7, 202617.0517.2416.9917.0717.074.09%8,238
Aug 6, 202616.1816.7916.1816.4016.40-2.96%13,133
Aug 5, 202617.0017.0016.6316.9016.90-2.09%6,417
Aug 4, 202616.4217.2716.4217.2617.262.46%10,326
Aug 3, 202616.8517.0016.7216.8516.850.93%7,919
Jul 31, 202616.0616.9116.0616.6916.69-1.33%7,789
Jul 30, 202616.8016.9816.7116.9216.923.58%13,262
Jul 29, 202615.6916.9115.6916.3316.334.35%28,253
Jul 28, 202615.1515.7115.1515.6515.655.53%23,677
Jul 27, 202614.6415.5514.6414.8314.830.24%16,719
Jul 24, 202614.8214.9114.7814.8014.80-0.03%43,538
Jul 23, 202614.6914.9114.6914.8014.80-3.90%22,499
Jul 22, 202615.4015.4115.2315.4015.401.58%34,061
Jul 21, 202615.0815.2314.9015.1615.16-0.26%16,695
Jul 20, 202615.1415.5014.9215.2015.200.07%29,108
Jul 17, 202615.3715.5415.0715.1915.19-1.94%24,609
Jul 16, 202614.8615.8314.8615.4915.490.66%11,520
Jul 15, 202615.2315.4015.1315.3915.391.78%60,303
Jul 14, 202615.0715.3415.0715.1215.120.33%112,042
Jul 13, 202615.1515.3214.9415.0715.07-1.44%6,855
Jul 10, 202615.3315.6015.1015.2915.290.13%8,818
Jul 9, 202615.3015.5614.9915.2715.27-0.81%14,451
Jul 8, 202615.4815.7715.2115.4015.40-2.25%6,298
Jul 7, 202616.3416.3415.5715.7515.75-0.51%31,036
Jul 6, 202615.5015.8315.0515.8315.831.02%17,529
Jul 2, 202615.1115.6715.1115.6715.676.09%17,904