OTGLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.06	15.21	15.06	15.21	-	1.13%	-
Jun 15, 2026	15.10	15.32	15.01	15.04	15.04	-0.79%	28,482
Jun 12, 2026	15.02	15.21	14.92	15.16	15.16	1.00%	17,771
Jun 11, 2026	14.82	15.45	14.82	15.01	15.01	0.74%	26,552
Jun 10, 2026	15.15	15.42	14.90	14.90	14.90	-2.04%	60,930
Jun 9, 2026	15.44	15.69	15.02	15.21	15.21	0.60%	37,615
Jun 8, 2026	15.76	15.76	15.09	15.12	15.12	-0.53%	20,287
Jun 5, 2026	15.57	15.58	15.20	15.20	15.20	-3.42%	21,805
Jun 4, 2026	15.76	15.78	15.35	15.74	15.74	2.46%	28,223
Jun 3, 2026	15.47	15.50	15.09	15.36	15.36	-0.78%	37,556
Jun 2, 2026	15.96	15.96	15.34	15.48	15.48	-1.09%	34,312
Jun 1, 2026	15.70	15.75	15.41	15.65	15.65	-1.45%	31,936
May 29, 2026	16.54	16.54	15.88	15.88	15.88	-1.22%	40,295
May 28, 2026	16.00	16.20	15.67	16.08	16.08	0.16%	21,838
May 27, 2026	16.36	16.40	15.91	16.05	16.05	-8.55%	36,699
May 26, 2026	17.19	17.55	17.09	17.55	17.55	-	37,459
May 22, 2026	18.18	18.18	17.37	17.55	17.55	-0.31%	8,445
May 21, 2026	17.38	17.62	17.09	17.60	17.60	-0.54%	13,161
May 20, 2026	18.09	18.09	17.21	17.70	17.70	-0.95%	27,688
May 19, 2026	17.78	20.00	17.50	17.87	17.87	-1.27%	22,901
May 18, 2026	18.69	18.69	17.80	18.10	18.10	2.72%	21,697
May 15, 2026	17.86	17.86	17.45	17.62	17.62	-2.11%	30,876
May 14, 2026	17.99	18.00	17.58	18.00	18.00	1.72%	11,361
May 13, 2026	17.50	17.95	17.50	17.70	17.70	0.13%	16,290
May 12, 2026	16.97	18.38	16.97	17.67	17.67	-3.06%	19,690
May 11, 2026	18.03	18.33	17.51	18.23	18.23	-0.92%	12,271
May 8, 2026	18.09	18.40	17.89	18.40	18.40	-	5,327
May 7, 2026	18.55	18.55	18.01	18.40	18.40	-1.08%	21,807
May 6, 2026	19.08	19.08	17.87	18.60	18.60	0.61%	7,756
May 5, 2026	18.00	18.64	17.83	18.49	18.49	3.22%	5,845
May 4, 2026	17.47	18.42	17.47	17.91	17.91	-7.56%	10,369
May 1, 2026	19.40	19.50	19.26	19.38	19.38	1.31%	2,139
Apr 30, 2026	18.83	19.20	18.83	19.12	19.12	1.18%	13,549
Apr 29, 2026	19.00	19.20	18.80	18.90	18.90	-3.03%	3,689
Apr 28, 2026	19.30	19.49	18.74	19.49	19.49	0.87%	7,585
Apr 27, 2026	19.29	19.65	18.80	19.32	19.32	0.37%	5,943
Apr 24, 2026	19.35	19.37	19.08	19.25	19.25	-	3,048
Apr 23, 2026	20.28	20.28	19.24	19.25	19.25	-4.27%	7,908
Apr 22, 2026	20.00	20.30	20.00	20.11	20.11	4.08%	24,705
Apr 21, 2026	19.46	19.79	19.22	19.32	19.32	-2.40%	25,706
Apr 20, 2026	19.46	19.80	19.26	19.80	19.80	-0.94%	8,727
Apr 17, 2026	19.51	20.21	19.51	19.98	19.98	5.04%	27,377
Apr 16, 2026	19.14	19.29	18.77	19.03	19.03	1.47%	14,885
Apr 15, 2026	18.50	18.97	18.40	18.75	18.75	3.65%	19,074
Apr 14, 2026	17.76	18.09	17.55	18.09	18.09	6.79%	30,443
Apr 13, 2026	16.65	17.00	16.65	16.94	16.94	0.65%	18,198
Apr 10, 2026	16.94	17.37	16.26	16.83	16.83	0.24%	8,997
Apr 9, 2026	16.90	17.08	16.63	16.79	16.79	-2.95%	6,470
Apr 8, 2026	17.50	17.58	16.81	17.30	17.30	4.91%	19,333
Apr 7, 2026	16.48	16.64	16.20	16.49	16.49	-1.01%	21,188