Skip to main content
logo
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0028 (2.94%)
Oct 28, 2025, 3:48 PM EDT

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.100.100.090.10--0.21%105,500
Oct 27, 20250.100.100.090.100.104.62%378,940
Oct 24, 20250.090.100.090.090.090.78%90,728
Oct 23, 20250.100.110.060.090.09-13.38%450,071
Oct 22, 20250.100.110.100.100.104.25%425,894
Oct 21, 20250.100.100.100.100.10-174,131
Oct 20, 20250.100.100.090.100.100.50%162,508
Oct 17, 20250.100.100.090.100.109.94%383,775
Oct 16, 20250.100.100.090.090.09-9.50%70,564
Oct 15, 20250.100.100.100.100.104.18%264,003
Oct 14, 20250.090.100.090.100.108.89%94,700
Oct 13, 20250.100.100.090.090.09-2.06%466,023
Oct 10, 20250.100.100.090.090.09-4.26%144,480
Oct 9, 20250.090.100.080.090.094.56%646,512
Oct 8, 20250.100.100.080.090.09-8.73%1,397,580
Oct 7, 20250.090.100.080.100.1021.60%1,889,493
Oct 6, 20250.070.080.070.080.088.00%89,482
Oct 3, 20250.070.080.070.080.085.63%817,915
Oct 2, 20250.080.080.070.070.073.05%216,901
Oct 1, 20250.080.080.070.070.07-10.52%383,616
Sep 30, 20250.070.080.070.080.088.45%218,045
Sep 29, 20250.070.080.070.070.07-1.18%257,838
Sep 26, 20250.070.080.070.070.07-1.95%173,091
Sep 25, 20250.070.080.070.070.073.43%195,954
Sep 24, 20250.070.080.070.070.072.38%128,982
Sep 23, 20250.080.080.070.070.07-9.46%458,531
Sep 22, 20250.070.080.070.080.089.19%807,288
Sep 19, 20250.070.080.070.070.072.94%490,150
Sep 18, 20250.070.070.060.070.0714.86%1,217,287
Sep 17, 20250.040.070.040.060.0614.29%726,491
Sep 16, 20250.050.050.050.050.053.60%134,758
Sep 15, 20250.050.050.050.050.05-2.46%286,587
Sep 12, 20250.050.050.050.050.053.14%8,356
Sep 11, 20250.040.050.040.050.054.63%47,064
Sep 10, 20250.050.050.050.050.051.58%43,181
Sep 9, 20250.050.050.050.050.05-10.76%235,026
Sep 8, 20250.060.060.050.050.05-0.19%8,596
Sep 5, 20250.050.050.050.050.0510.06%2,797
Sep 4, 20250.050.050.050.050.05-4.60%12,000
Sep 3, 20250.050.050.050.050.05-5.30%2,999
Sep 2, 20250.050.050.050.050.05-0.75%26,678
Aug 29, 20250.050.050.050.050.050.38%12,693
Aug 28, 20250.050.050.050.050.0513.86%9,540
Aug 27, 20250.050.050.050.050.05-7.01%67,152
Aug 26, 20250.050.050.050.050.05-6.08%20,835
Aug 25, 20250.050.050.050.050.056.18%26,338
Aug 22, 20250.050.050.050.050.050.40%30,154
Aug 21, 20250.050.050.050.050.05-1.96%153,605
Aug 20, 20250.050.050.050.050.05-103,121
Aug 19, 20250.050.050.050.050.053.03%60,478