Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS
· Delayed Price · Currency is USD
0.0320
+0.0010 (3.23%)
Dec 23, 2024, 1:22 PM EST
Oncotelic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.94% | 43,156 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.31% | 41,550 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.50% | 79,845 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 175,287 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.19% | 89,906 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.08% | 291,652 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.50% | 204,176 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01% | 112,448 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 139,313 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.47% | 139,167 |
| Dec 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.49% | 112,299 |
| Dec 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.03% | 48,342 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.40% | 234,632 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 13,583 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 26,619 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 165,184 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.67% | 13,002 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 213,980 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.80% | 260,531 |
| Nov 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.12% | 289,346 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 19,472 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.14% | 380,824 |
| Nov 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.86% | 27,799 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.04% | 885,919 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.17% | 25,330 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 4,997 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.57% | 154,460 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 37,241 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.95% | 187,311 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.65% | 26,600 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | 76,610 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.28% | 284,950 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.45% | 1,482,060 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 227,012 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.32% | 142,548 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.85% | 148,450 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 23,808 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.15% | 71,313 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.85% | 271,765 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.51% | 365,510 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 325,998 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.74% | 176,317 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.71% | 41,562 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.11% | 61,000 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.53% | 174,638 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.84% | 30,030 |
| Oct 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.20% | 653,438 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.60% | 536,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.72% | 622,547 |
| Oct 15, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.83% | 1,595,854 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,332,071 |
| Oct 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.76% | 743,576 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.55% | 405,948 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.62% | 339,857 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.71% | 1,030,653 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.43% | 657,842 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.06% | 1,747,367 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68% | 138,585 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 22,656 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25% | 18,801 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.76% | 776,709 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.24% | 235,526 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 204,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48% | 581,942 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.08% | 400,333 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | 178,403 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17% | 838,696 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.94% | 137,054 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | 128,363 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.91% | 273,484 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 241,085 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.87% | 47,000 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 45,700 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.48% | 545,251 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 220,444 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.44% | 105,956 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 102,804 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 725,909 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.88% | 92,951 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18% | 153,393 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 178,724 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.32% | 158,949 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.49% | 3,005 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 10,555 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.98% | 1,378,706 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.84% | 47,538 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.86% | 3,511 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.87% | 16,502 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.13% | 252,024 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.65% | 98,011 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.39% | 24,562 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 563,562 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.53% | 1,199 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09% | 2,525 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 48,001 |
| Aug 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 308,502 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 13,000 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.23% | 289,576 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.80% | 54,773 |