Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0028 (2.94%)
Oct 28, 2025, 3:48 PM EDT
Oncotelic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -0.21% | 105,500 |
| Oct 27, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.62% | 378,940 |
| Oct 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.78% | 90,728 |
| Oct 23, 2025 | 0.10 | 0.11 | 0.06 | 0.09 | 0.09 | -13.38% | 450,071 |
| Oct 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.25% | 425,894 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 174,131 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.50% | 162,508 |
| Oct 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 9.94% | 383,775 |
| Oct 16, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.50% | 70,564 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.18% | 264,003 |
| Oct 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.89% | 94,700 |
| Oct 13, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.06% | 466,023 |
| Oct 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 144,480 |
| Oct 9, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 4.56% | 646,512 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -8.73% | 1,397,580 |
| Oct 7, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 21.60% | 1,889,493 |
| Oct 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.00% | 89,482 |
| Oct 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 817,915 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3.05% | 216,901 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.52% | 383,616 |
| Sep 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | 218,045 |
| Sep 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.18% | 257,838 |
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.95% | 173,091 |
| Sep 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.43% | 195,954 |
| Sep 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.38% | 128,982 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.46% | 458,531 |
| Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.19% | 807,288 |
| Sep 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.94% | 490,150 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 14.86% | 1,217,287 |
| Sep 17, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 14.29% | 726,491 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.60% | 134,758 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.46% | 286,587 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.14% | 8,356 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.63% | 47,064 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.58% | 43,181 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.76% | 235,026 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.19% | 8,596 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.06% | 2,797 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.60% | 12,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.30% | 2,999 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.75% | 26,678 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.38% | 12,693 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.86% | 9,540 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.01% | 67,152 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.08% | 20,835 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.18% | 26,338 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.40% | 30,154 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 153,605 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 103,121 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.03% | 60,478 |