Skip to main content
logo
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0971
-0.0006 (-0.59%)
At close: Nov 28, 2025

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.090.100.10-0.61%121,836
Nov 26, 20250.090.100.090.100.102.84%276,397
Nov 25, 20250.100.100.090.100.106.74%141,111
Nov 24, 20250.090.100.090.090.09-4.81%98,112
Nov 21, 20250.100.100.090.090.09-7.43%249,621
Nov 20, 20250.080.100.080.100.1033.77%1,114,977
Nov 19, 20250.080.080.070.080.08-5.63%194,877
Nov 18, 20250.080.080.080.080.08-15.70%177,995
Nov 17, 20250.090.100.080.090.0911.12%193,979
Nov 14, 20250.080.100.080.090.09-2.51%146,123
Nov 13, 20250.100.100.080.090.09-7.69%325,851
Nov 12, 20250.090.100.090.090.090.64%350,670
Nov 11, 20250.100.100.090.090.09-3.78%102,517
Nov 10, 20250.100.100.100.100.100.10%78,751
Nov 7, 20250.100.110.090.100.10-0.61%267,767
Nov 6, 20250.110.110.090.100.10-6.19%382,944
Nov 5, 20250.100.110.100.110.114.90%107,590
Nov 4, 20250.110.110.100.100.10-4.67%446,583
Nov 3, 20250.100.110.090.110.118.25%215,705
Oct 31, 20250.100.100.090.100.10-2.71%124,792
Oct 30, 20250.100.100.090.100.10-0.10%149,306
Oct 29, 20250.100.100.090.100.101.84%130,220
Oct 28, 20250.100.100.090.100.102.94%356,647
Oct 27, 20250.100.100.090.100.104.62%378,940
Oct 24, 20250.090.100.090.090.090.78%90,728
Oct 23, 20250.110.110.060.090.09-13.42%450,071
Oct 22, 20250.100.110.100.100.104.30%425,894
Oct 21, 20250.100.100.100.100.10-174,131
Oct 20, 20250.100.100.090.100.100.50%162,508
Oct 17, 20250.100.100.090.100.109.94%383,775
Oct 16, 20250.100.100.090.090.09-9.50%70,564
Oct 15, 20250.100.100.100.100.104.17%264,003
Oct 14, 20250.090.100.090.100.108.84%94,700
Oct 13, 20250.100.100.090.090.09-2.00%466,023
Oct 10, 20250.100.100.090.090.09-4.26%144,480
Oct 9, 20250.090.100.080.090.094.56%646,512
Oct 8, 20250.100.100.080.090.09-8.73%1,397,580
Oct 7, 20250.090.100.080.100.1021.60%1,889,493
Oct 6, 20250.070.080.070.080.088.00%89,482
Oct 3, 20250.070.080.070.080.085.63%817,915
Oct 2, 20250.080.080.070.070.073.05%216,901
Oct 1, 20250.080.080.070.070.07-10.52%383,616
Sep 30, 20250.070.080.070.080.088.45%218,045
Sep 29, 20250.070.080.070.070.07-1.25%257,838
Sep 26, 20250.070.080.070.070.07-1.91%173,091
Sep 25, 20250.070.080.070.070.073.39%195,954
Sep 24, 20250.070.080.070.070.072.46%128,982
Sep 23, 20250.080.080.070.070.07-9.42%458,531
Sep 22, 20250.070.080.070.080.089.14%807,288
Sep 19, 20250.070.080.070.070.072.94%490,150