Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS
· Delayed Price · Currency is USD
0.0395
+0.0015 (3.95%)
Feb 27, 2025, 1:36 PM EST
Oncotelic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.52% | 82,868 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.99% | 279,497 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.34% | 20,664 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.94% | 129,917 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.50% | 5,025 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 19,513 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 94,100 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.31% | 318,419 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.09% | 433,199 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.03% | 94,028 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.49% | 10,103 |
| Feb 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.92% | 182,652 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.18% | 464,012 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.40% | 10,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 45,756 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 70,442 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.31% | 29,467 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.59% | 296,625 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03% | 105,804 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.50% | 196,516 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94% | 1,500 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 310,773 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,142 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.15% | 21,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.01% | 15,300 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.18% | 21,772 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.98% | 326,693 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31% | 3,011 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.25% | 212,756 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.86% | 123,990 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.81% | 71,224 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.18% | 4,156 |
| Jan 8, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 6.08% | 839,780 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.97% | 614,447 |
| Jan 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.76% | 145,267 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.53% | 91,464 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 67,371 |
| Dec 31, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 152,171 |
| Dec 30, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.59% | 113,210 |
| Dec 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.39% | 483,170 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.67% | 336,804 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.94% | 43,156 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.31% | 41,550 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.50% | 79,845 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 175,287 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.19% | 89,906 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.08% | 291,652 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.50% | 204,176 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01% | 112,448 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 139,313 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.47% | 139,167 |
| Dec 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.49% | 112,299 |
| Dec 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.03% | 48,342 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.40% | 234,632 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 13,583 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 26,619 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 165,184 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.67% | 13,002 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 213,980 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.80% | 260,531 |
| Nov 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.12% | 289,346 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 19,472 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.14% | 380,824 |
| Nov 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.86% | 27,799 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.04% | 885,919 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.17% | 25,330 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 4,997 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.57% | 154,460 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51% | 37,241 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.95% | 187,311 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.65% | 26,600 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | 76,610 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.28% | 284,950 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.45% | 1,482,060 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 227,012 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.32% | 142,548 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.85% | 148,450 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 23,808 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.15% | 71,313 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.85% | 271,765 |
| Oct 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.51% | 365,510 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 325,998 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.74% | 176,317 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.71% | 41,562 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.11% | 61,000 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.53% | 174,638 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.84% | 30,030 |
| Oct 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.20% | 653,438 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.60% | 536,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.72% | 622,547 |
| Oct 15, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.83% | 1,595,854 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,332,071 |
| Oct 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.76% | 743,576 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.55% | 405,948 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.62% | 339,857 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.71% | 1,030,653 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.43% | 657,842 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.06% | 1,747,367 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.68% | 138,585 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 22,656 |