Oncotelic Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.06	0.07	0.06	0.07	0.07	1.02%	270,922
Mar 28, 2025	0.07	0.07	0.06	0.07	0.07	-1.71%	76,720
Mar 27, 2025	0.07	0.07	0.06	0.07	0.07	13.64%	186,160
Mar 26, 2025	0.06	0.06	0.05	0.06	0.06	14.07%	310,859
Mar 25, 2025	0.06	0.06	0.05	0.05	0.05	2.86%	100,764
Mar 24, 2025	0.05	0.06	0.05	0.05	0.05	-2.33%	133,942
Mar 21, 2025	0.06	0.06	0.05	0.05	0.05	-2.98%	78,800
Mar 20, 2025	0.06	0.06	0.06	0.06	0.06	-2.81%	161,591
Mar 19, 2025	0.06	0.06	0.05	0.06	0.06	3.83%	136,100
Mar 18, 2025	0.06	0.06	0.05	0.05	0.05	-0.18%	133,447
Mar 17, 2025	0.05	0.06	0.05	0.06	0.06	8.27%	93,789
Mar 14, 2025	0.05	0.06	0.05	0.05	0.05	-4.15%	249,639
Mar 13, 2025	0.05	0.05	0.04	0.05	0.05	-1.85%	120,001
Mar 12, 2025	0.04	0.05	0.04	0.05	0.05	31.71%	455,235
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	40,045
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	-	216,663
Mar 7, 2025	0.04	0.04	0.04	0.04	0.04	-	50,905
Mar 6, 2025	0.04	0.04	0.04	0.04	0.04	-	53,578
Mar 5, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	35,606
Mar 4, 2025	0.04	0.04	0.04	0.04	0.04	-3.80%	132,312
Mar 3, 2025	0.04	0.04	0.04	0.04	0.04	-	68,242
Feb 28, 2025	0.04	0.04	0.04	0.04	0.04	-	34,173
Feb 27, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	67,344
Feb 26, 2025	0.04	0.04	0.04	0.04	0.04	0.52%	82,868
Feb 25, 2025	0.04	0.04	0.04	0.04	0.04	8.99%	279,497
Feb 24, 2025	0.03	0.04	0.03	0.04	0.04	2.34%	20,664
Feb 21, 2025	0.04	0.04	0.03	0.03	0.03	-13.94%	129,917
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-0.50%	5,025
Feb 19, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	19,513
Feb 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	94,100
Feb 14, 2025	0.04	0.04	0.04	0.04	0.04	2.31%	318,419
Feb 13, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	433,199
Feb 12, 2025	0.03	0.04	0.03	0.04	0.04	2.03%	94,028
Feb 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.49%	10,103
Feb 10, 2025	0.03	0.04	0.03	0.04	0.04	1.92%	182,652
Feb 7, 2025	0.03	0.03	0.03	0.03	0.03	8.18%	464,012
Feb 6, 2025	0.03	0.03	0.03	0.03	0.03	3.40%	10,000
Feb 5, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	45,756
Feb 4, 2025	0.03	0.03	0.03	0.03	0.03	1.35%	70,442
Feb 3, 2025	0.03	0.03	0.03	0.03	0.03	-2.31%	29,467
Jan 31, 2025	0.03	0.03	0.03	0.03	0.03	3.59%	296,625
Jan 30, 2025	0.03	0.03	0.03	0.03	0.03	-0.03%	105,804
Jan 29, 2025	0.03	0.03	0.03	0.03	0.03	4.50%	196,516
Jan 28, 2025	0.03	0.03	0.03	0.03	0.03	2.94%	1,500
Jan 27, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	310,773
Jan 24, 2025	0.03	0.03	0.03	0.03	0.03	-	15,142
Jan 23, 2025	0.03	0.03	0.03	0.03	0.03	-15.15%	21,000
Jan 22, 2025	0.03	0.03	0.03	0.03	0.03	13.01%	15,300
Jan 21, 2025	0.03	0.03	0.03	0.03	0.03	6.18%	21,772
Jan 17, 2025	0.03	0.03	0.03	0.03	0.03	-20.98%	326,693