Skip to main content
logo
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0513
+0.0016 (3.14%)
Sep 12, 2025, 3:40 PM EDT

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.050.050.050.050.053.14%8,356
Sep 11, 20250.040.050.040.050.054.63%47,064
Sep 10, 20250.050.050.050.050.051.58%43,181
Sep 9, 20250.050.050.050.050.05-10.76%235,026
Sep 8, 20250.060.060.050.050.05-0.19%8,596
Sep 5, 20250.050.050.050.050.0510.06%2,797
Sep 4, 20250.050.050.050.050.05-4.60%12,000
Sep 3, 20250.050.050.050.050.05-5.30%2,999
Sep 2, 20250.050.050.050.050.05-0.75%26,678
Aug 29, 20250.050.050.050.050.050.38%12,693
Aug 28, 20250.050.050.050.050.0513.86%9,540
Aug 27, 20250.050.050.050.050.05-7.01%67,152
Aug 26, 20250.050.050.050.050.05-6.08%20,835
Aug 25, 20250.050.050.050.050.056.18%26,338
Aug 22, 20250.050.050.050.050.050.40%30,154
Aug 21, 20250.050.050.050.050.05-1.96%153,605
Aug 20, 20250.050.050.050.050.05-103,121
Aug 19, 20250.050.050.050.050.053.03%60,478
Aug 18, 20250.050.050.050.050.05-2.60%211,884
Aug 15, 20250.050.050.050.050.051.64%16,565
Aug 14, 20250.050.050.050.050.05-5,040
Aug 13, 20250.040.050.040.050.0513.43%20,735
Aug 12, 20250.040.050.040.040.04-0.50%22,791
Aug 11, 20250.040.050.040.040.04-6.83%107,576
Aug 8, 20250.040.050.040.050.050.21%46,350
Aug 7, 20250.050.050.050.050.052.93%2,500
Aug 6, 20250.040.050.040.050.05-9.43%66,499
Aug 5, 20250.050.050.040.050.057.84%54,922
Aug 4, 20250.050.050.040.050.05-7.90%336,839
Aug 1, 20250.050.050.050.050.05-5.79%62,603
Jul 31, 20250.050.060.050.050.057.81%368,872
Jul 30, 20250.050.050.050.050.05-36
Jul 29, 20250.060.060.050.050.05-0.67%76,050
Jul 28, 20250.050.050.050.050.05-0.39%16,529
Jul 25, 20250.050.060.050.050.050.49%108,459
Jul 24, 20250.050.050.050.050.05-0.49%47,897
Jul 23, 20250.050.050.050.050.050.99%45,203
Jul 22, 20250.050.050.050.050.050.80%114,384
Jul 21, 20250.050.050.050.050.05-1.22%109,011
Jul 18, 20250.050.050.050.050.05-0.74%63,727
Jul 17, 20250.050.060.050.050.056.46%258,619
Jul 16, 20250.050.050.050.050.05-17.24%154,016
Jul 15, 20250.060.060.060.060.06-85
Jul 14, 20250.060.060.040.060.066.42%11,118
Jul 11, 20250.050.050.040.050.056.86%815,380
Jul 10, 20250.050.050.050.050.05-1.92%230,462
Jul 9, 20250.050.050.050.050.05-39,643
Jul 8, 20250.050.050.050.050.055.05%275,653
Jul 7, 20250.050.050.040.050.058.32%144,752
Jul 3, 20250.050.050.050.050.050.09%15,461