Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0625
+0.0033 (5.49%)
Jun 6, 2025, 3:29 PM EDT

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.060.065.49%5,100
Jun 5, 20250.060.060.060.060.06-2.55%7,500
Jun 4, 20250.060.060.060.060.06-1.94%2,001
Jun 3, 20250.060.060.060.060.06-2.36%4,806
Jun 2, 20250.060.070.060.060.06-2.31%21,585
May 30, 20250.070.070.070.070.07-2,000
May 29, 20250.070.070.070.070.073.17%2,051
May 28, 20250.060.070.060.060.065.00%37,516
May 27, 20250.070.070.060.060.06-7.69%47,865
May 23, 20250.060.070.060.070.075.26%51,500
May 22, 20250.060.070.060.060.06-0.40%24,678
May 21, 20250.060.060.060.060.063.33%273
May 20, 20250.060.060.050.060.065.08%41,894
May 19, 20250.050.060.050.060.069.60%13,431
May 16, 20250.050.060.050.050.05-5.44%32,938
May 15, 20250.050.060.050.060.06-3.16%15,245
May 14, 20250.050.060.050.060.06-3.07%12,500
May 13, 20250.060.060.050.060.06-42,000
May 12, 20250.060.060.060.060.06-29
May 9, 20250.060.060.060.060.06-0.34%3,193
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-2
May 6, 20250.050.060.050.060.064.14%27,236
May 5, 20250.050.060.050.060.069.83%102,947
May 2, 20250.050.050.050.050.050.98%47,172
May 1, 20250.050.050.050.050.05-4.67%35,838
Apr 30, 20250.050.060.050.050.05-7.60%173,627
Apr 29, 20250.050.060.050.060.06-2.69%48,000
Apr 28, 20250.050.060.050.060.062.59%39,000
Apr 25, 20250.060.060.050.060.062.75%58,721
Apr 24, 20250.050.060.050.060.060.36%29,309
Apr 23, 20250.060.060.050.060.06-4.66%47,510
Apr 22, 20250.050.060.050.060.065.36%69,500
Apr 21, 20250.050.060.050.060.06-4.03%30,155
Apr 17, 20250.060.060.050.060.061.48%69,700
Apr 16, 20250.060.060.050.060.0611.69%70,799
Apr 15, 20250.060.060.050.050.05-7.91%179,981
Apr 14, 20250.050.060.050.060.068.44%51,051
Apr 11, 20250.050.050.050.050.053.31%401,063
Apr 10, 20250.050.060.050.050.05-8.44%22,195
Apr 9, 20250.050.060.050.050.05-5.87%38,700
Apr 8, 20250.050.060.050.060.06-39,440
Apr 7, 20250.060.060.050.060.06-1.86%94,783
Apr 4, 20250.050.060.050.060.0611.11%28,393
Apr 3, 20250.060.060.050.050.05-16.25%9,800
Apr 2, 20250.050.060.050.060.0612.11%322,157
Apr 1, 20250.070.070.050.060.06-18.63%394,305
Mar 31, 20250.060.070.060.070.071.02%270,922
Mar 28, 20250.070.070.060.070.07-1.71%76,720
Mar 27, 20250.070.070.060.070.0713.64%186,160