Skip to main content
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0225
0.00 (0.00%)
Sep 26, 2024, 11:00 AM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20240.020.020.020.020.02-1.32%119,681
Sep 25, 20240.020.020.020.020.02-2.15%204,000
Sep 24, 20240.020.020.020.020.024.48%581,942
Sep 23, 20240.020.020.020.020.02-7.08%400,333
Sep 20, 20240.020.020.020.020.022.13%178,403
Sep 19, 20240.020.020.020.020.022.17%838,700
Sep 18, 20240.020.020.020.020.025.99%137,100
Sep 17, 20240.020.020.020.020.02-2.25%128,400
Sep 16, 20240.020.020.020.020.024.72%273,500
Sep 13, 20240.020.020.020.020.02-241,100
Sep 12, 20240.020.020.020.020.02-7.83%47,000
Sep 11, 20240.020.020.020.020.02-3.36%45,700
Sep 10, 20240.020.020.020.020.023.48%545,300
Sep 9, 20240.020.020.020.020.022.22%220,444
Sep 6, 20240.020.020.020.020.02-0.44%106,000
Sep 5, 20240.020.020.020.020.020.44%102,804
Sep 4, 20240.020.020.020.020.02-725,909
Sep 3, 20240.020.020.020.020.02-0.88%93,000
Aug 30, 20240.020.020.020.020.023.18%153,400
Aug 29, 20240.020.020.020.020.024.76%178,724
Aug 28, 20240.020.020.020.020.022.44%158,949
Aug 27, 20240.020.020.020.020.02-0.49%3,005
Aug 26, 20240.020.020.020.020.02-0.48%757,706
Aug 23, 20240.020.020.020.020.020.98%1,378,706
Aug 22, 20240.020.020.020.020.02-2.84%47,538
Aug 21, 20240.020.020.020.020.02-1.86%3,511
Aug 20, 20240.020.020.020.020.022.87%16,502
Aug 19, 20240.020.020.020.020.02-9.13%252,024
Aug 16, 20240.020.020.020.020.0211.65%98,011
Aug 15, 20240.020.020.020.020.02-0.48%24,600
Aug 14, 20240.020.020.020.020.02-3.72%563,600
Aug 13, 20240.020.020.020.020.02-7.73%1,200
Aug 12, 20240.020.020.020.020.021.30%2,525
Aug 9, 20240.020.020.020.020.02-8.00%691,400
Aug 8, 20240.020.030.020.030.0313.64%308,502
Aug 7, 20240.020.020.020.020.024.76%13,000
Aug 6, 20240.030.030.020.020.02-19.23%289,600
Aug 5, 20240.030.030.030.030.03-13.33%54,800
Aug 2, 20240.030.030.030.030.038.70%50,568
Aug 1, 20240.030.030.030.030.03-1.43%1,000
Jul 31, 20240.030.030.030.030.033.70%111,600
Jul 30, 20240.030.030.030.030.03-5.26%1,000
Jul 29, 20240.030.030.030.030.033.26%6,209
Jul 26, 20240.030.030.030.030.03-1.43%102,003
Jul 25, 20240.030.030.030.030.03-0.36%208,300
Jul 24, 20240.030.030.030.030.03-19.71%11,000
Jul 23, 20240.030.040.030.040.0420.27%7,600
Jul 22, 20240.030.030.030.030.03-1.36%4,403
Jul 19, 20240.030.030.030.030.03-1.67%35,720
Jul 18, 20240.030.030.030.030.03-0.99%6,375
Jul 17, 20240.030.030.030.030.0310.58%299,209
Jul 16, 20240.030.030.030.030.035.38%157,500
Jul 15, 20240.030.030.030.030.03-10.65%326,401
Jul 12, 20240.030.030.030.030.03-6.13%188,546
Jul 11, 20240.030.030.030.030.03-6.34%18,000
Jul 10, 20240.030.030.030.030.03-8.06%86,001
Jul 9, 20240.030.040.030.040.0418.03%283,203
Jul 8, 20240.030.030.030.030.031.67%45,545
Jul 5, 20240.030.030.030.030.03-6.25%95,900
Jul 3, 20240.030.030.030.030.034.92%4,000
Jul 2, 20240.030.030.030.030.03-1,000
Jul 1, 20240.030.030.030.030.03-6.15%96,599
Jun 28, 20240.030.030.030.030.03-1.52%5,628
Jun 27, 20240.030.030.030.030.033.13%11,008
Jun 26, 20240.030.030.030.030.033.23%30,828
Jun 25, 20240.030.030.030.030.03-7.46%23,713
Jun 24, 20240.030.030.030.030.03-4.29%1,500
Jun 21, 20240.030.040.030.040.045.11%204,321
Jun 20, 20240.030.030.030.030.03-2.92%144,265
Jun 18, 20240.030.030.030.030.03-80,400
Jun 17, 20240.040.040.030.030.03-12.72%278,483
Jun 14, 20240.040.040.040.040.04-4,300
Jun 13, 20240.040.040.040.040.04-1.01%593
Jun 12, 20240.040.040.040.040.04-0.50%16,770
Jun 11, 20240.040.040.040.040.045.00%13,903
Jun 10, 20240.040.040.040.040.044.11%6,814
Jun 7, 20240.040.040.040.040.04-2.67%64,500
Jun 6, 20240.040.040.040.040.04-6.25%40,276
Jun 5, 20240.040.040.040.040.048.11%2,700
Jun 4, 20240.040.040.040.040.04-1.60%184,092
Jun 3, 20240.040.040.040.040.041.35%3,397
May 31, 20240.040.040.040.040.04-0.27%55,500
May 30, 20240.040.040.040.040.040.54%110,891
May 29, 20240.040.040.040.040.04-2.63%71,000
May 28, 20240.040.040.040.040.042.70%11,736
May 24, 20240.040.040.040.040.042.78%265,500
May 23, 20240.040.040.040.040.04-1.64%101,040
May 22, 20240.040.040.040.040.04-2.92%245,579
May 21, 20240.040.040.040.040.04-2.84%238,001
May 20, 20240.040.040.040.040.042.11%125,887
May 17, 20240.040.040.040.040.041.33%106,436
May 16, 20240.040.040.040.040.044.17%1,535
May 15, 20240.040.040.040.040.04-7.69%58,266
May 14, 20240.040.040.040.040.041.04%10,475
May 13, 20240.040.040.040.040.040.78%34,000
May 10, 20240.040.040.040.040.04-1.29%33,032
May 9, 20240.040.040.040.040.04-1.52%1,022
May 8, 20240.040.040.040.040.044.79%5,064
May 7, 20240.040.040.040.040.04-1.05%535
May 6, 20240.040.040.040.040.04-3.55%2,501