Skip to main content
logo
Oncotelic Therapeutics, Inc. (OTLC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0085 (-8.63%)
Oct 8, 2025, 3:59 PM EDT

Oncotelic Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.100.100.080.090.09-8.73%1,397,580
Oct 7, 20250.090.100.080.100.1021.60%1,889,493
Oct 6, 20250.070.080.070.080.088.00%89,482
Oct 3, 20250.070.080.070.080.085.63%817,915
Oct 2, 20250.080.080.070.070.073.05%216,901
Oct 1, 20250.080.080.070.070.07-10.52%383,616
Sep 30, 20250.070.080.070.080.088.45%218,045
Sep 29, 20250.070.080.070.070.07-1.18%257,838
Sep 26, 20250.070.080.070.070.07-1.95%173,091
Sep 25, 20250.070.080.070.070.073.43%195,954
Sep 24, 20250.070.080.070.070.072.38%128,982
Sep 23, 20250.080.080.070.070.07-9.46%458,531
Sep 22, 20250.070.080.070.080.089.19%807,288
Sep 19, 20250.070.080.070.070.072.94%490,150
Sep 18, 20250.070.070.060.070.0714.86%1,217,287
Sep 17, 20250.040.070.040.060.0614.29%726,491
Sep 16, 20250.050.050.050.050.053.60%134,758
Sep 15, 20250.050.050.050.050.05-2.46%286,587
Sep 12, 20250.050.050.050.050.053.14%8,356
Sep 11, 20250.040.050.040.050.054.63%47,064
Sep 10, 20250.050.050.050.050.051.58%43,181
Sep 9, 20250.050.050.050.050.05-10.76%235,026
Sep 8, 20250.060.060.050.050.05-0.19%8,596
Sep 5, 20250.050.050.050.050.0510.06%2,797
Sep 4, 20250.050.050.050.050.05-4.60%12,000
Sep 3, 20250.050.050.050.050.05-5.30%2,999
Sep 2, 20250.050.050.050.050.05-0.75%26,678
Aug 29, 20250.050.050.050.050.050.38%12,693
Aug 28, 20250.050.050.050.050.0513.86%9,540
Aug 27, 20250.050.050.050.050.05-7.01%67,152
Aug 26, 20250.050.050.050.050.05-6.08%20,835
Aug 25, 20250.050.050.050.050.056.18%26,338
Aug 22, 20250.050.050.050.050.050.40%30,154
Aug 21, 20250.050.050.050.050.05-1.96%153,605
Aug 20, 20250.050.050.050.050.05-103,121
Aug 19, 20250.050.050.050.050.053.03%60,478
Aug 18, 20250.050.050.050.050.05-2.60%211,884
Aug 15, 20250.050.050.050.050.051.64%16,565
Aug 14, 20250.050.050.050.050.05-5,040
Aug 13, 20250.040.050.040.050.0513.43%20,735
Aug 12, 20250.040.050.040.040.04-0.50%22,791
Aug 11, 20250.040.050.040.040.04-6.83%107,576
Aug 8, 20250.040.050.040.050.050.21%46,350
Aug 7, 20250.050.050.050.050.052.93%2,500
Aug 6, 20250.040.050.040.050.05-9.43%66,499
Aug 5, 20250.050.050.040.050.057.84%54,922
Aug 4, 20250.050.050.040.050.05-7.90%336,839
Aug 1, 20250.050.050.050.050.05-5.79%62,603
Jul 31, 20250.050.060.050.050.057.81%368,872
Jul 30, 20250.050.050.050.050.05-36