Oncotelic Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.04	0.04	0.04	0.04	-	2.09%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	62,998
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	4,339
May 1, 2026	0.04	0.04	0.04	0.04	0.04	0.80%	464,920
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.06%	535,780
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.11%	220,622
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	170,721
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-5.29%	22,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	3.28%	342,935
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	104,996
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.20%	139,032
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	3.18%	84,750
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	126,470
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	4.40%	564,100
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	6.12%	939,441
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-5.25%	161,262
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	1.69%	100,334
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.89%	32,239
Apr 10, 2026	0.05	0.05	0.03	0.03	0.03	-5.21%	149,219
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	143,667
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.89%	458,911
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.08%	160,261
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	1.54%	178,330
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	3.18%	361,343
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.04%	64,800
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	1.02%	167,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	3.15%	209,210
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	109,483
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.31%	343,948
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	205,020
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	6.10%	673,912
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	105,002
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.58%	584,702
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	144,386
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	663,418
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	5.75%	165,197
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	6.75%	937,751
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.40%	815,599
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	-0.46%	630,717
Mar 11, 2026	0.05	0.05	0.04	0.04	0.04	2.09%	25,721
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	1.90%	248,620
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	44,416
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	408,368
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.30%	214,025
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	19,510
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	2.61%	240,922
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-9.05%	528,650
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	1.09%	252,844
Feb 26, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	112,192
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	1.10%	154,242