Oncotelic Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.03	0.04	0.03	0.03	0.03	-1.91%	126,705
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-9.75%	10,509
Sep 2, 2026	0.03	0.04	0.03	0.04	0.04	18.00%	233,304
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	156,306
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-0.96%	87,050
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-0.16%	75,780
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	0.16%	248,414
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-4.00%	1,180,691
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-7.14%	163,434
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.66%	433,055
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.72%	138,854
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.26%	99,615
Aug 19, 2026	0.04	0.05	0.04	0.04	0.04	8.37%	97,732
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	-7.39%	107,101
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.05%	65,582
Aug 14, 2026	0.04	0.05	0.04	0.04	0.04	-7.85%	229,446
Aug 13, 2026	0.03	0.05	0.03	0.05	0.05	41.49%	490,725
Aug 12, 2026	0.03	0.04	0.03	0.03	0.03	-4.46%	116,905
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	2.44%	180,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	0.98%	22,950
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	-6.01%	185,245
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	1.55%	141,123
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.14%	20,224
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-4.32%	315,428
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	72,957
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	5,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.84%	52,401
Jul 29, 2026	0.04	0.04	0.03	0.04	0.04	8.11%	352,765
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.38%	321,455
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	19.29%	458,456
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	1.98%	274,203
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-7.85%	442,417
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	2.92%	123,900
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-10.15%	133,890
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	50,170
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	143,222
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	17.38%	528,396
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	0.29%	505,802
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	2.55%	124,281
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-12.00%	690,959
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.40%	74,204
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	3.32%	368,659
Jul 8, 2026	0.04	0.05	0.04	0.04	0.04	0.21%	458,638
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.44%	485,160
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	2.15%	421,436
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	370,194
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.78%	640,158
Jun 30, 2026	0.04	0.05	0.04	0.04	0.04	1.53%	47,500
Jun 29, 2026	0.05	0.05	0.04	0.04	0.04	-2.83%	136,510
Jun 26, 2026	0.05	0.05	0.04	0.04	0.04	4.09%	60,948