Oncotelic Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.06	0.06	0.06	0.06	0.06	3.37%	363,734
May 22, 2026	0.05	0.06	0.05	0.06	0.06	3.65%	210,468
May 21, 2026	0.06	0.06	0.05	0.06	0.06	3.20%	230,495
May 20, 2026	0.06	0.06	0.05	0.05	0.05	-0.43%	251,499
May 19, 2026	0.06	0.06	0.05	0.05	0.05	-0.91%	184,539
May 18, 2026	0.06	0.06	0.05	0.06	0.06	-1.79%	303,077
May 15, 2026	0.06	0.06	0.05	0.06	0.06	8.21%	293,464
May 14, 2026	0.05	0.05	0.04	0.05	0.05	19.38%	885,604
May 13, 2026	0.04	0.05	0.04	0.04	0.04	8.37%	570,984
May 12, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	404,768
May 11, 2026	0.04	0.04	0.04	0.04	0.04	5.90%	1,408,932
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.87%	75,898
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	210,200
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.78%	220,884
May 5, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	62,998
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.29%	4,339
May 1, 2026	0.04	0.04	0.04	0.04	0.04	0.79%	464,920
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	4.94%	535,780
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	220,622
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	170,721
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-5.29%	22,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	342,935
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	104,996
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.21%	139,032
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	3.07%	84,750
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	126,470
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	4.54%	564,100
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	6.05%	939,441
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-5.31%	161,262
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	100,334
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.92%	32,239
Apr 10, 2026	0.05	0.05	0.03	0.03	0.03	-5.15%	149,219
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	143,667
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.89%	458,911
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.08%	160,261
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	178,330
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	3.21%	361,343
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.16%	64,800
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	167,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	3.25%	209,210
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	109,483
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.17%	343,948
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	205,020
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	6.10%	673,912
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	0.13%	105,002
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.71%	584,702
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	144,386
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	663,418
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	5.75%	165,197
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	6.62%	937,751