OTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.39	0.36	0.39	0.39	6.65%	10,267
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-9.36%	7,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-7.60%	5,188
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	5.68%	11,900
Jun 18, 2026	0.42	0.43	0.42	0.42	0.42	19.37%	18,900
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	0.98%	11,500
Jun 15, 2026	0.39	0.39	0.35	0.35	0.35	-10.03%	12,500
Jun 12, 2026	0.36	0.38	0.36	0.38	0.38	5.41%	5,360
Jun 11, 2026	0.38	0.38	0.36	0.36	0.36	-14.56%	7,058
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.03%	750
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	4.83%	2,498
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	6,000
May 28, 2026	0.42	0.42	0.42	0.42	0.42	8.77%	1,500
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.11%	300
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.42%	6,000
May 20, 2026	0.41	0.41	0.41	0.41	0.41	0.76%	4,250
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.97%	2,500
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	4,291
May 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	25,000
May 12, 2026	0.43	0.43	0.42	0.43	0.43	2.60%	10,064
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-6.66%	350
May 8, 2026	0.18	0.45	0.18	0.45	0.45	4.42%	3,160
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-5.08%	500
May 6, 2026	0.44	0.45	0.44	0.45	0.45	5.36%	1,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	200
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.72%	1,000
Apr 27, 2026	0.44	0.45	0.44	0.45	0.45	-0.52%	57,518
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	0.31%	4,000
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.67%	1,500
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.45%	1,000
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	2.69%	200
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.17%	200
Apr 9, 2026	0.46	0.46	0.44	0.44	0.44	-7.53%	2,250
Apr 8, 2026	0.47	0.48	0.47	0.48	0.48	29.74%	7,000
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	-2.16%	943
Mar 27, 2026	0.38	0.39	0.38	0.38	0.38	-6.07%	7,600
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	11.58%	100
Mar 23, 2026	0.41	0.41	0.36	0.36	0.36	-5.48%	5,520
Mar 20, 2026	0.41	0.41	0.38	0.38	0.38	-9.43%	2,400
Mar 19, 2026	0.45	0.45	0.42	0.42	0.42	-11.39%	59,544
Mar 18, 2026	0.49	0.49	0.47	0.47	0.47	-1.06%	5,600
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	10,000
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	1.85%	5,030
Mar 13, 2026	0.45	0.49	0.45	0.49	0.49	4.07%	12,010
Mar 12, 2026	0.48	0.48	0.47	0.47	0.47	3.01%	6,500
Mar 9, 2026	0.46	0.46	0.43	0.45	0.45	6.67%	50,915
Mar 4, 2026	0.45	0.45	0.43	0.43	0.43	-4.73%	5,500
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-4.75%	100
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	1.81%	1,010
Feb 27, 2026	0.43	0.46	0.42	0.46	0.46	12.21%	26,347