OTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	12.93%	10,000
Aug 7, 2026	0.30	0.30	0.27	0.27	0.27	-8.50%	7,000
Aug 6, 2026	0.28	0.30	0.28	0.30	0.30	20.00%	4,234
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	-8.32%	20,083
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	3.71%	5,000
Jul 29, 2026	0.26	0.26	0.26	0.26	0.26	-1.48%	10,000
Jul 27, 2026	0.28	0.28	0.27	0.27	0.27	-6.38%	36,500
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	5,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-8.16%	17,000
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	10.74%	2,100
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.15%	500
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-10.33%	600
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	2.96%	2,000
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-7.96%	5,000
Jun 30, 2026	0.33	0.36	0.33	0.34	0.34	14.25%	6,000
Jun 29, 2026	0.33	0.33	0.29	0.29	0.29	-25.17%	5,830
Jun 26, 2026	0.37	0.39	0.36	0.39	0.39	6.65%	10,267
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-9.36%	7,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-7.60%	5,188
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	5.68%	11,900
Jun 18, 2026	0.42	0.43	0.42	0.42	0.42	19.37%	18,900
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	0.98%	11,500
Jun 15, 2026	0.39	0.39	0.35	0.35	0.35	-10.03%	12,500
Jun 12, 2026	0.36	0.38	0.36	0.38	0.38	5.41%	5,360
Jun 11, 2026	0.38	0.38	0.36	0.36	0.36	-14.56%	7,058
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.03%	750
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	4.83%	2,498
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	6,000
May 28, 2026	0.42	0.42	0.42	0.42	0.42	8.77%	1,500
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.11%	300
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.42%	6,000
May 20, 2026	0.41	0.41	0.41	0.41	0.41	0.76%	4,250
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.97%	2,500
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	4,291
May 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	25,000
May 12, 2026	0.43	0.43	0.42	0.43	0.43	2.60%	10,064
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-6.66%	350
May 8, 2026	0.18	0.45	0.18	0.45	0.45	4.42%	3,160
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-5.08%	500
May 6, 2026	0.44	0.45	0.44	0.45	0.45	5.36%	1,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	200
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.72%	1,000
Apr 27, 2026	0.44	0.45	0.44	0.45	0.45	-0.52%	57,518
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	0.31%	4,000
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.67%	1,500
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.45%	1,000
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	2.69%	200
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.17%	200
Apr 9, 2026	0.46	0.46	0.44	0.44	0.44	-7.53%	2,250
Apr 8, 2026	0.47	0.48	0.47	0.48	0.48	29.74%	7,000