OTP Bank Nyrt. (OTPBF)
OTCMKTS · Delayed Price · Currency is USD
147.00
+1.13 (0.77%)
At close: May 7, 2026
OTPBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.77% | 100 |
| May 6, 2026 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | 8.57% | 120 |
| Apr 24, 2026 | 134.30 | 134.35 | 134.30 | 134.35 | 134.35 | -2.64% | 200 |
| Apr 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.71% | 100 |
| Apr 13, 2026 | 141.03 | 141.03 | 137.03 | 137.03 | 137.03 | 9.62% | 450 |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 18.07% | 100 |
| Dec 18, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 0.18% | 208 |
| Dec 2, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 9.51% | 100 |