OTP Bank Nyrt. (OTPBF)
OTCMKTS · Delayed Price · Currency is USD
151.25
-1.98 (-1.29%)
At close: Aug 21, 2026
OTPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.29% | 1,000 |
| Aug 17, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 7.89% | 116 |
| Jul 30, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -6.57% | 119 |
| Jul 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 5.56% | 292 |
| Jun 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.20% | 152 |
| Jun 17, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 7.36% | 420 |
| Jun 1, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -7.65% | 100 |
| May 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.77% | 100 |
| May 6, 2026 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | 8.57% | 120 |
| Apr 24, 2026 | 134.30 | 134.35 | 134.30 | 134.35 | 134.35 | -2.64% | 200 |
| Apr 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.71% | 100 |
| Apr 13, 2026 | 141.03 | 141.03 | 137.03 | 137.03 | 137.03 | 9.62% | 450 |