OTP Bank Nyrt. (OTPBF)
OTCMKTS · Delayed Price · Currency is USD
129.10
+5.48 (4.43%)
Nov 5, 2026, 10:53 AM EST
OTPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0.59% | 664 |
| Oct 1, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -18.74% | 100 |
| Aug 21, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.29% | 1,000 |
| Aug 17, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 7.89% | 116 |
| Jul 30, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | -6.57% | 119 |
| Jul 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 5.56% | 292 |
| Jun 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.20% | 152 |
| Jun 17, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | 7.36% | 420 |
| Jun 1, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | -7.65% | 100 |
| May 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.77% | 100 |