Otsuka Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	67.11	67.11	67.11	67.11	67.11	-0.64%	107
Feb 24, 2026	67.54	67.54	67.54	67.54	67.54	-3.78%	100
Feb 17, 2026	70.19	70.19	70.19	70.19	70.19	14.28%	116
Feb 9, 2026	60.21	61.42	60.21	61.42	61.42	3.04%	200
Jan 23, 2026	59.61	59.61	59.61	59.61	59.61	0.64%	1,000
Jan 21, 2026	59.23	59.23	59.23	59.23	59.23	9.16%	218
Dec 31, 2025	54.26	54.26	54.26	54.26	54.26	-7.12%	250
Dec 1, 2025	58.42	58.42	58.42	58.42	58.42	1.16%	150
Nov 5, 2025	57.75	57.75	57.75	57.75	57.75	0.68%	350