Otsuka Holdings Co., Ltd. (OTSKF)
OTCMKTS
· Delayed Price · Currency is USD
49.50
-0.35 (-0.70%)
Jun 16, 2025, 11:47 AM EDT
Otsuka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.70% | 1,500 |
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.73% | 3,797 |
| Jun 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | - |
| Jun 11, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.83% | 100 |
| Jun 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - | 400 |
| Jun 9, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - | 1 |
| Jun 6, 2025 | 47.51 | 51.68 | 47.51 | 51.68 | 51.68 | 8.80% | 2,600 |
| Jun 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.27% | 4,951 |
| Jun 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| Jun 3, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | 5,641 |
| Jun 2, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 30, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 29, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 28, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | 1 |
| May 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 22, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | 6,830 |
| May 19, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | 700 |
| May 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - | - |
| May 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.91% | 100 |
| May 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - | 1,900 |
| May 13, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - | - |
| May 12, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - | - |
| May 9, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 2.07% | 100 |
| May 8, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| May 7, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| May 6, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| May 5, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 10 |
| May 2, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| May 1, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 30, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 11 |
| Apr 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 3 |
| Apr 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 28 |
| Apr 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | - |
| Apr 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.85% | 100 |
| Apr 15, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | 20 |
| Apr 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | - |
| Apr 11, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | 693 |
| Apr 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | 10 |
| Apr 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | 2,100 |
| Apr 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | - |
| Apr 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | 10 |
| Apr 4, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - | - |