Otsuka Holdings Co., Ltd. (OTSKF)
OTCMKTS · Delayed Price · Currency is USD
58.42
0.00 (0.00%)
Dec 2, 2025, 9:30 AM EST
Otsuka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | - | - | - |
| Dec 1, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.16% | 150 |
| Nov 5, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.68% | 350 |
| Sep 24, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 29.19% | 6,004 |
| Jul 15, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -12.48% | 100 |
| Jul 8, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.48% | 204 |
| Jun 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | -0.70% | 1,500 |
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.36 | -2.73% | 3,797 |
| Jun 11, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.75 | -0.83% | 100 |
| Jun 6, 2025 | 47.51 | 51.68 | 47.51 | 51.68 | 51.17 | 8.80% | 2,600 |