Otsuka Holdings Co., Ltd. (OTSKF)
OTCMKTS · Delayed Price · Currency is USD
44.40
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Otsuka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 5 |
| Aug 12, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 8, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 6, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 10 |
| Aug 4, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 1, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 31, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 18 |
| Jul 28, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 600 |
| Jul 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 40 |
| Jul 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 165 |
| Jul 17, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 16, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Jul 15, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -12.48% | 100 |
| Jul 14, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Jul 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | 40 |
| Jul 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | 6,731 |
| Jul 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - | - |
| Jul 8, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.48% | 204 |
| Jul 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jul 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jul 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jul 1, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jun 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jun 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Jun 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | - |
| Jun 25, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | 4 |
| Jun 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | 22,100 |
| Jun 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | 10 |
| Jun 20, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | - |
| Jun 18, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | 1 |
| Jun 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | - | - |
| Jun 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.02 | -0.70% | 1,500 |
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.37 | -2.73% | 3,797 |
| Jun 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.75 | - | - |
| Jun 11, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.75 | -0.83% | 100 |
| Jun 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.18 | - | 400 |
| Jun 9, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.18 | - | 1 |
| Jun 6, 2025 | 47.51 | 51.68 | 47.51 | 51.68 | 51.18 | 8.80% | 2,600 |
| Jun 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.04 | 0.27% | 4,951 |
| Jun 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 46.91 | - | - |
| Jun 3, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 46.91 | - | 5,641 |