OTSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	76.10	76.10	76.10	76.10	76.10	-1.69%	110
Aug 26, 2026	79.00	79.00	77.41	77.41	77.41	-0.15%	200
Aug 5, 2026	77.53	77.53	77.53	77.53	77.53	16.59%	204
Jul 23, 2026	66.50	66.50	66.50	66.50	66.50	0.76%	610
Jun 24, 2026	66.00	66.00	66.00	66.00	66.00	2.96%	1,247
Jun 16, 2026	64.10	64.10	64.10	64.10	64.10	0.16%	202
Jun 9, 2026	64.00	64.00	64.00	64.00	64.00	-2.51%	403
Jun 8, 2026	65.64	65.64	65.64	65.64	65.64	1.16%	508
Jun 4, 2026	64.89	64.89	64.89	64.89	64.89	0.50%	800
Apr 27, 2026	64.57	64.57	64.57	64.57	64.57	-7.73%	120
Apr 24, 2026	69.98	69.98	69.98	69.98	69.98	0.40%	157
Apr 7, 2026	69.70	69.70	69.70	69.70	69.70	-3.48%	143
Apr 2, 2026	72.22	72.22	72.22	72.22	72.22	2.67%	359
Mar 27, 2026	70.34	70.34	70.34	70.34	70.34	2.55%	195
Mar 26, 2026	68.59	68.59	68.59	68.59	68.59	-1.44%	368
Mar 18, 2026	69.59	69.59	69.59	69.59	69.59	-1.07%	212
Mar 13, 2026	70.34	70.34	70.34	70.34	70.34	3.44%	222