Otsuka Holdings Co., Ltd. (OTSKF)
OTCMKTS · Delayed Price · Currency is USD
73.16
0.00 (0.00%)
Oct 13, 2026, 4:00 PM EST
OTSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.15 | -1.14% | 193 |
| Sep 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.76% | 210 |
| Aug 28, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.69% | 110 |
| Aug 26, 2026 | 79.00 | 79.00 | 77.41 | 77.41 | 77.41 | -0.15% | 200 |
| Aug 5, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 16.59% | 204 |
| Jul 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 610 |
| Jun 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.96% | 1,247 |
| Jun 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.16% | 202 |
| Jun 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.51% | 403 |
| Jun 8, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.16% | 508 |
| Jun 4, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.50% | 800 |
| Apr 27, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -7.73% | 120 |
| Apr 24, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.40% | 157 |
| Apr 7, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -3.48% | 143 |