Otsuka Holdings Co., Ltd. (OTSKY)
OTCMKTS · Delayed Price · Currency is USD
25.01
+1.31 (5.53%)
Aug 1, 2025, 3:59 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.76 | 25.01 | 24.68 | 25.01 | - | 5.53% | 2,949 |
| Jul 31, 2025 | 24.77 | 24.77 | 23.67 | 23.70 | 23.70 | -1.46% | 87,789 |
| Jul 30, 2025 | 24.24 | 24.25 | 24.01 | 24.05 | 24.05 | -0.78% | 36,146 |
| Jul 29, 2025 | 24.10 | 24.25 | 23.50 | 24.24 | 24.24 | 3.99% | 46,164 |
| Jul 28, 2025 | 23.82 | 23.82 | 23.31 | 23.31 | 23.31 | -2.06% | 42,487 |
| Jul 25, 2025 | 23.79 | 24.03 | 23.79 | 23.80 | 23.80 | 2.15% | 30,897 |
| Jul 24, 2025 | 22.71 | 23.49 | 22.71 | 23.30 | 23.30 | -0.09% | 42,731 |
| Jul 23, 2025 | 22.43 | 24.14 | 22.43 | 23.32 | 23.32 | 4.76% | 29,986 |
| Jul 22, 2025 | 22.36 | 22.45 | 22.22 | 22.26 | 22.26 | 1.50% | 59,011 |
| Jul 21, 2025 | 21.68 | 22.06 | 21.68 | 21.93 | 21.93 | 1.06% | 76,998 |
| Jul 18, 2025 | 22.30 | 22.30 | 21.70 | 21.70 | 21.70 | -3.04% | 84,748 |
| Jul 17, 2025 | 23.27 | 23.27 | 22.29 | 22.38 | 22.38 | 0.86% | 59,523 |
| Jul 16, 2025 | 22.00 | 22.28 | 22.00 | 22.19 | 22.19 | 0.68% | 52,495 |
| Jul 15, 2025 | 22.22 | 22.22 | 22.01 | 22.04 | 22.04 | -1.96% | 67,146 |
| Jul 14, 2025 | 22.42 | 23.12 | 22.35 | 22.48 | 22.48 | -0.88% | 66,651 |
| Jul 11, 2025 | 22.61 | 22.71 | 22.59 | 22.68 | 22.68 | 0.51% | 46,906 |
| Jul 10, 2025 | 22.56 | 22.64 | 22.48 | 22.56 | 22.56 | -1.17% | 56,830 |
| Jul 9, 2025 | 22.80 | 22.83 | 22.76 | 22.83 | 22.83 | 0.79% | 46,950 |
| Jul 8, 2025 | 22.55 | 22.68 | 22.53 | 22.65 | 22.65 | -1.35% | 74,332 |
| Jul 7, 2025 | 23.28 | 23.28 | 22.91 | 22.96 | 22.96 | -2.59% | 62,729 |
| Jul 3, 2025 | 23.47 | 23.64 | 23.41 | 23.57 | 23.57 | -1.50% | 16,169 |
| Jul 2, 2025 | 23.03 | 24.15 | 23.03 | 23.93 | 23.93 | 0.80% | 45,595 |
| Jul 1, 2025 | 24.23 | 24.23 | 23.66 | 23.74 | 23.74 | -3.93% | 111,519 |
| Jun 30, 2025 | 24.75 | 24.75 | 24.59 | 24.71 | 24.71 | -0.24% | 33,503 |
| Jun 27, 2025 | 25.19 | 25.19 | 24.66 | 24.77 | 24.77 | 0.94% | 22,795 |
| Jun 26, 2025 | 24.52 | 24.66 | 24.47 | 24.54 | 24.54 | 1.07% | 38,590 |
| Jun 25, 2025 | 24.26 | 24.30 | 24.19 | 24.28 | 24.28 | -0.65% | 28,518 |
| Jun 24, 2025 | 24.32 | 24.57 | 24.32 | 24.44 | 24.44 | 2.13% | 80,057 |
| Jun 23, 2025 | 23.55 | 23.93 | 23.54 | 23.93 | 23.93 | 0.08% | 52,104 |
| Jun 20, 2025 | 24.17 | 24.38 | 23.89 | 23.91 | 23.91 | -1.89% | 28,220 |
| Jun 18, 2025 | 24.51 | 24.56 | 24.37 | 24.37 | 24.37 | -0.77% | 33,581 |
| Jun 17, 2025 | 24.74 | 24.74 | 24.56 | 24.56 | 24.56 | -1.29% | 29,541 |
| Jun 16, 2025 | 25.08 | 25.22 | 24.88 | 24.88 | 24.88 | -1.62% | 29,428 |
| Jun 13, 2025 | 25.16 | 25.36 | 25.10 | 25.29 | 25.29 | -1.29% | 35,941 |
| Jun 12, 2025 | 25.75 | 25.97 | 25.58 | 25.62 | 25.62 | 1.03% | 59,932 |
| Jun 11, 2025 | 25.35 | 25.40 | 25.29 | 25.36 | 25.36 | 0.67% | 38,616 |
| Jun 10, 2025 | 25.22 | 25.25 | 25.12 | 25.19 | 25.19 | 1.61% | 41,780 |
| Jun 9, 2025 | 25.35 | 25.35 | 24.75 | 24.79 | 24.79 | -3.84% | 52,998 |
| Jun 6, 2025 | 25.00 | 26.07 | 24.10 | 25.78 | 25.78 | 7.64% | 275,776 |
| Jun 5, 2025 | 23.94 | 24.05 | 23.85 | 23.95 | 23.95 | -0.99% | 37,168 |
| Jun 4, 2025 | 24.16 | 24.25 | 24.14 | 24.19 | 24.19 | -0.55% | 27,516 |
| Jun 3, 2025 | 24.33 | 24.42 | 24.26 | 24.32 | 24.32 | -3.15% | 43,275 |
| Jun 2, 2025 | 25.05 | 25.54 | 24.72 | 25.12 | 25.12 | -0.93% | 79,463 |
| May 30, 2025 | 24.69 | 25.36 | 24.69 | 25.35 | 25.35 | 6.96% | 621,776 |
| May 29, 2025 | 23.57 | 23.70 | 23.57 | 23.70 | 23.70 | 1.26% | 31,439 |
| May 28, 2025 | 23.39 | 23.48 | 23.38 | 23.41 | 23.41 | -1.45% | 38,305 |
| May 27, 2025 | 24.48 | 24.48 | 23.48 | 23.75 | 23.75 | 2.68% | 49,407 |
| May 23, 2025 | 22.97 | 23.13 | 22.97 | 23.13 | 23.13 | 0.96% | 36,996 |
| May 22, 2025 | 22.91 | 22.99 | 22.91 | 22.91 | 22.91 | 0.22% | 58,420 |
| May 21, 2025 | 23.25 | 23.25 | 22.86 | 22.86 | 22.86 | 0.31% | 21,567 |