Skip to main content
Otsuka Holdings Co., Ltd. (OTSKY)
OTCMKTS · Delayed Price · Currency is USD
25.22
-0.41 (-1.60%)
Jun 13, 2025, 12:30 PM EDT

Otsuka Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.1625.1625.1625.16--1.80%505
Jun 12, 202525.7525.9725.5825.6225.621.03%59,932
Jun 11, 202525.3525.4025.2925.3625.360.67%38,616
Jun 10, 202525.2225.2525.1225.1925.191.61%41,780
Jun 9, 202525.3525.3524.7524.7924.79-3.84%52,998
Jun 6, 202525.0026.0724.1025.7825.787.64%275,776
Jun 5, 202523.9424.0523.8523.9523.95-0.99%37,168
Jun 4, 202524.1624.2524.1424.1924.19-0.55%27,516
Jun 3, 202524.3324.4224.2624.3224.32-3.15%43,275
Jun 2, 202525.0525.5424.7225.1225.12-0.93%79,463
May 30, 202524.6925.3624.6925.3525.356.96%621,776
May 29, 202523.5723.7023.5723.7023.701.26%31,439
May 28, 202523.3923.4823.3823.4123.41-1.45%38,305
May 27, 202524.4824.4823.4823.7523.752.68%49,407
May 23, 202522.9723.1322.9723.1323.130.96%36,996
May 22, 202522.9122.9922.9122.9122.910.22%58,420
May 21, 202523.2523.2522.8622.8622.860.31%21,567
May 20, 202523.2623.2622.7522.7922.79-0.31%28,722
May 19, 202523.2923.4022.8122.8622.860.48%75,014
May 16, 202522.6122.7522.6122.7522.751.65%49,106
May 15, 202522.2122.4121.6422.3822.38-0.51%60,666
May 14, 202523.0223.2022.4622.5022.50-3.16%90,317
May 13, 202522.6023.2322.6023.2323.23-1.90%117,651
May 12, 202523.4923.7422.8823.6823.68-2.64%95,718
May 9, 202524.3824.4024.2824.3224.32-2.64%31,140
May 8, 202525.0925.5024.9424.9824.98-3.13%50,412
May 7, 202526.0626.1825.6725.7925.79-4.22%15,824
May 6, 202527.1127.1126.8526.9326.930.06%21,202
May 5, 202527.1727.7326.1126.9126.910.67%34,018
May 2, 202526.9827.6126.6026.7326.735.86%34,250
May 1, 202525.3625.3825.2425.2525.253.91%41,447
Apr 30, 202524.4324.7124.1524.3024.301.55%37,514
Apr 29, 202524.7424.7423.8323.9323.930.49%37,382
Apr 28, 202523.8823.9923.6523.8123.810.74%41,669
Apr 25, 202522.6423.6722.6423.6423.640.51%19,747
Apr 24, 202523.4223.5523.2923.5223.520.04%35,912
Apr 23, 202523.4923.7023.4023.5123.51-1.01%43,506
Apr 22, 202522.6823.8122.6823.7523.751.80%98,700
Apr 21, 202524.1224.1223.2023.3323.33-3.12%65,363
Apr 17, 202522.9824.1022.9824.0824.081.35%32,423
Apr 16, 202523.8523.9023.6923.7623.76-0.67%67,378
Apr 15, 202522.9824.4622.9823.9223.92-0.95%70,850
Apr 14, 202523.8824.5023.8824.1524.151.94%92,388
Apr 11, 202523.2723.6923.1623.6923.69-0.96%148,143
Apr 10, 202524.1024.6423.7123.9223.92-2.29%92,708
Apr 9, 202523.7725.4423.3724.4824.480.82%106,464
Apr 8, 202524.9025.0624.1424.2824.28-2.33%144,234
Apr 7, 202524.5725.2424.1424.8624.86-0.61%97,484
Apr 4, 202525.6025.7424.5825.0125.01-2.15%103,770
Apr 3, 202526.4826.9025.5625.5625.560.63%33,996