Skip to main content
logo
Otsuka Holdings Co., Ltd. (OTSKY)
OTCMKTS · Delayed Price · Currency is USD
29.09
+0.46 (1.61%)
Dec 3, 2025, 3:59 PM EST

Otsuka Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202528.8029.1028.8029.1029.101.64%33,312
Dec 2, 202527.9128.6627.9128.6328.632.60%24,165
Dec 1, 202527.9928.0227.8927.9127.91-1.50%28,669
Nov 28, 202528.6329.0028.2428.3328.33-2.61%27,953
Nov 26, 202528.8029.1428.8029.0929.094.15%50,992
Nov 25, 202527.6727.9427.6627.9327.930.94%56,192
Nov 24, 202527.1127.6727.1127.6727.670.14%41,488
Nov 21, 202527.3527.6327.2427.6327.635.34%45,025
Nov 20, 202526.4726.5026.1126.2326.23-1.24%59,220
Nov 19, 202526.6027.1226.4826.5626.56-0.60%42,067
Nov 18, 202526.6326.7826.5626.7226.72-0.67%47,608
Nov 17, 202527.0427.1026.8226.9026.90-0.85%100,141
Nov 14, 202526.9527.1826.9127.1327.133.20%51,851
Nov 13, 202526.3526.7826.2726.2926.29-3.31%36,156
Nov 12, 202526.4127.2526.4127.1927.191.68%26,718
Nov 11, 202527.0027.1526.6226.7426.740.15%39,329
Nov 10, 202527.3327.3326.5026.7026.70-2.31%43,396
Nov 7, 202527.0727.3327.0727.3327.33-1.16%24,421
Nov 6, 202528.0928.0927.5327.6527.650.40%30,077
Nov 5, 202527.3727.7127.3727.5427.54-0.36%45,990
Nov 4, 202527.0028.1527.0027.6427.642.35%66,508
Nov 3, 202527.6927.7526.9427.0127.01-0.61%27,580
Oct 31, 202527.4127.8727.0027.1727.170.97%32,525
Oct 30, 202526.8526.9226.6026.9126.911.93%46,704
Oct 29, 202526.8026.8026.3026.4026.40-2.58%42,626
Oct 28, 202526.7927.1026.7927.1027.10-0.55%31,160
Oct 27, 202527.1527.2527.1527.2527.250.42%31,355
Oct 24, 202527.8327.8327.0727.1427.14-0.71%25,455
Oct 23, 202527.2927.3327.2527.3327.331.52%17,011
Oct 22, 202526.9826.9826.8526.9226.92-0.70%25,580
Oct 21, 202527.1127.1727.0427.1127.11-1.60%31,960
Oct 20, 202527.4727.5727.4727.5527.551.06%46,428
Oct 17, 202526.5527.3526.5527.2627.260.74%58,810
Oct 16, 202527.0427.1127.0027.0627.061.96%26,293
Oct 15, 202526.4926.5926.4726.5426.541.84%23,075
Oct 14, 202525.3026.2025.3026.0626.06-0.95%32,318
Oct 13, 202526.0326.3126.0326.3126.310.84%34,881
Oct 10, 202526.3426.3426.0526.0926.09-4.89%20,762
Oct 9, 202527.4827.5127.4027.4327.43-0.18%23,061
Oct 8, 202526.4127.6126.4127.4827.48-1.12%57,492
Oct 7, 202526.9028.0326.9027.7927.79-1.70%27,713
Oct 6, 202527.6728.2827.6728.2728.272.17%18,432
Oct 3, 202527.6627.6927.6227.6727.67-0.56%20,159
Oct 2, 202527.9127.9927.7627.8327.83-2.09%15,649
Oct 1, 202527.7628.4227.7628.4228.426.56%123,694
Sep 30, 202526.1126.7026.1126.6726.672.18%111,197
Sep 29, 202526.0126.1026.0126.1026.100.42%36,981
Sep 26, 202526.0226.0225.8525.9925.99-2.51%47,941
Sep 25, 202526.6426.7026.5926.6626.66-1.99%39,572
Sep 24, 202527.6227.6227.1927.2027.20-0.12%17,774