OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.09	34.09	33.84	34.02	34.02	2.93%	28,227
Jul 23, 2026	33.24	33.24	32.91	33.05	33.05	-1.77%	42,633
Jul 22, 2026	33.72	33.72	33.53	33.64	33.64	-1.31%	17,220
Jul 21, 2026	33.93	34.15	33.87	34.09	34.09	0.26%	19,282
Jul 20, 2026	34.57	34.57	33.93	34.00	34.00	-0.12%	30,311
Jul 17, 2026	33.93	34.15	33.77	34.04	34.04	0.32%	22,722
Jul 16, 2026	33.87	33.95	33.86	33.93	33.93	0.62%	22,249
Jul 15, 2026	33.90	33.90	33.61	33.72	33.72	-1.23%	60,447
Jul 14, 2026	34.32	34.46	34.11	34.14	34.14	0.77%	66,160
Jul 13, 2026	33.98	34.31	33.86	33.88	33.88	-3.34%	41,843
Jul 10, 2026	34.64	35.25	34.30	35.05	35.05	1.92%	50,496
Jul 9, 2026	34.06	34.57	34.06	34.39	34.39	0.12%	63,168
Jul 8, 2026	34.13	34.40	34.13	34.35	34.35	-3.10%	30,832
Jul 7, 2026	35.57	35.71	35.33	35.45	35.45	-2.07%	21,569
Jul 6, 2026	35.90	36.21	35.90	36.20	36.20	0.22%	37,157
Jul 2, 2026	36.18	36.40	35.97	36.12	36.12	9.65%	56,220
Jul 1, 2026	32.89	33.02	32.79	32.94	32.94	-1.61%	43,949
Jun 30, 2026	33.33	33.93	33.26	33.48	33.48	-1.70%	48,001
Jun 29, 2026	33.87	34.06	33.79	34.06	34.06	0.44%	36,583
Jun 26, 2026	33.76	33.98	33.75	33.91	33.91	0.89%	42,363
Jun 25, 2026	33.45	33.84	33.36	33.61	33.61	-0.33%	36,416
Jun 24, 2026	33.70	33.89	33.50	33.72	33.72	1.90%	59,916
Jun 23, 2026	33.07	33.09	32.98	33.09	33.09	0.42%	86,300
Jun 22, 2026	34.10	34.10	32.92	32.95	32.95	-2.02%	83,048
Jun 18, 2026	33.70	34.67	33.56	33.63	33.63	2.00%	35,500
Jun 17, 2026	33.08	33.50	32.91	32.97	32.97	-1.26%	39,741
Jun 16, 2026	33.15	34.00	33.02	33.39	33.39	4.84%	56,084
Jun 15, 2026	31.82	32.00	31.80	31.85	31.85	-0.66%	65,144
Jun 12, 2026	31.84	32.18	31.84	32.06	32.06	-1.05%	83,613
Jun 11, 2026	31.86	32.40	31.76	32.40	32.40	2.18%	59,746
Jun 10, 2026	32.41	32.41	31.71	31.71	31.71	-0.69%	36,241
Jun 9, 2026	31.45	32.18	31.45	31.93	31.93	-3.59%	51,414
Jun 8, 2026	33.29	33.39	33.09	33.12	33.12	1.85%	54,705
Jun 5, 2026	33.13	33.13	32.50	32.52	32.52	-3.79%	50,295
Jun 4, 2026	33.69	33.84	33.69	33.80	33.80	-2.21%	41,553
Jun 3, 2026	34.46	34.61	34.46	34.57	34.57	-2.52%	29,273
Jun 2, 2026	35.35	35.54	35.29	35.46	35.46	-0.56%	60,046
Jun 1, 2026	35.60	35.68	35.37	35.66	35.66	-2.33%	31,370
May 29, 2026	36.45	36.64	36.45	36.51	36.51	3.93%	44,009
May 28, 2026	35.33	36.02	34.55	35.13	35.13	-2.96%	24,733
May 27, 2026	35.64	36.20	35.38	36.20	36.20	0.58%	35,469
May 26, 2026	36.25	36.25	35.93	35.99	35.99	-1.48%	33,149
May 22, 2026	36.50	36.61	36.45	36.53	36.53	-0.64%	14,484
May 21, 2026	36.49	36.85	36.46	36.77	36.77	1.14%	32,563
May 20, 2026	36.08	36.63	35.94	36.35	36.35	4.10%	139,669
May 19, 2026	34.89	35.15	34.81	34.92	34.92	-1.38%	26,453
May 18, 2026	35.42	35.42	35.23	35.41	35.41	-0.06%	33,249
May 15, 2026	35.45	35.57	35.43	35.43	35.43	-2.10%	27,263
May 14, 2026	37.52	37.52	36.09	36.19	36.19	2.43%	32,328
May 13, 2026	35.20	35.38	35.03	35.33	35.33	1.17%	28,638