OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	36.12	36.30	35.84	36.05	36.05	-2.04%	156,277
Oct 13, 2026	36.87	36.92	36.70	36.80	36.80	1.88%	29,233
Oct 12, 2026	34.99	36.81	34.99	36.12	36.12	-2.01%	29,759
Oct 9, 2026	36.81	36.89	36.66	36.86	36.86	-0.16%	18,117
Oct 8, 2026	36.80	36.94	36.70	36.92	36.92	2.03%	32,039
Oct 7, 2026	36.26	36.26	36.12	36.19	36.18	-0.15%	19,112
Oct 6, 2026	36.37	36.38	36.11	36.24	36.24	-0.22%	26,023
Oct 5, 2026	36.16	36.37	36.14	36.32	36.32	0.36%	26,314
Oct 2, 2026	36.11	36.29	35.97	36.19	36.19	0.22%	34,874
Oct 1, 2026	36.22	36.30	35.95	36.11	36.11	-1.77%	59,302
Sep 30, 2026	36.89	37.13	36.49	36.76	36.76	2.25%	56,017
Sep 29, 2026	35.61	36.36	35.61	35.95	35.95	1.13%	112,932
Sep 28, 2026	36.10	36.10	35.01	35.55	35.55	0.57%	60,441
Sep 25, 2026	35.47	35.79	35.31	35.35	35.35	1.35%	28,471
Sep 24, 2026	34.90	35.09	34.65	34.88	34.88	-3.25%	50,377
Sep 23, 2026	35.57	36.55	35.57	36.05	36.05	0.39%	50,953
Sep 22, 2026	36.71	36.71	35.41	35.91	35.91	1.58%	27,399
Sep 21, 2026	35.43	35.49	35.09	35.35	35.35	-0.01%	44,769
Sep 18, 2026	35.17	35.48	35.00	35.36	35.36	-1.85%	29,162
Sep 17, 2026	36.06	36.24	35.96	36.02	36.02	3.27%	452,957
Sep 16, 2026	35.43	36.12	34.87	34.88	34.88	-5.58%	32,126
Sep 15, 2026	36.00	37.46	36.00	36.94	36.94	1.09%	35,069
Sep 14, 2026	36.71	36.71	36.32	36.54	36.54	-1.22%	53,141
Sep 11, 2026	37.08	37.11	36.93	36.99	36.99	0.54%	83,200
Sep 10, 2026	37.41	37.41	36.73	36.79	36.79	-2.54%	47,152
Sep 9, 2026	38.06	38.06	37.74	37.75	37.75	-1.07%	135,000
Sep 8, 2026	38.45	38.45	38.07	38.16	38.16	-0.76%	24,852
Sep 4, 2026	38.33	38.54	38.09	38.45	38.45	-1.73%	27,075
Sep 3, 2026	39.11	39.57	39.07	39.13	39.13	1.95%	19,577
Sep 2, 2026	38.36	38.50	38.35	38.38	38.38	0.16%	26,641
Sep 1, 2026	38.44	38.47	38.26	38.32	38.32	0.63%	22,954
Aug 31, 2026	38.18	38.26	38.08	38.08	38.08	0.58%	22,505
Aug 28, 2026	38.06	38.15	37.82	37.86	37.86	-0.63%	19,784
Aug 27, 2026	38.09	38.17	38.07	38.10	38.10	-0.08%	14,338
Aug 26, 2026	38.33	38.39	38.10	38.13	38.13	0.49%	19,770
Aug 25, 2026	38.00	38.02	37.87	37.94	37.94	-1.16%	21,651
Aug 24, 2026	38.46	38.46	38.29	38.39	38.39	-0.36%	15,411
Aug 21, 2026	38.23	38.53	38.23	38.53	38.53	-2.18%	31,589
Aug 20, 2026	39.46	39.56	39.38	39.39	39.39	2.36%	23,996
Aug 19, 2026	38.08	39.57	38.08	38.48	38.48	0.47%	35,158
Aug 18, 2026	37.61	38.99	37.53	38.30	38.30	1.11%	15,578
Aug 17, 2026	37.96	37.96	37.69	37.88	37.88	0.69%	89,961
Aug 14, 2026	37.85	37.85	37.62	37.62	37.62	-3.65%	34,597
Aug 13, 2026	39.38	39.38	38.73	39.05	39.05	1.00%	39,068
Aug 12, 2026	38.95	38.95	38.50	38.66	38.66	-2.31%	78,419
Aug 11, 2026	39.40	39.88	39.40	39.57	39.57	0.23%	22,970
Aug 10, 2026	39.62	39.72	39.46	39.48	39.48	-2.49%	22,683
Aug 7, 2026	40.92	40.92	40.31	40.49	40.49	5.33%	17,733
Aug 6, 2026	38.54	38.57	38.36	38.44	38.44	2.60%	18,758
Aug 5, 2026	37.55	37.70	37.42	37.47	37.47	-1.43%	17,212