OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	35.61	36.10	35.61	35.65	35.65	0.19%	22,654
May 4, 2026	35.82	35.82	35.50	35.58	35.58	0.03%	26,129
May 1, 2026	35.56	35.84	35.30	35.57	35.57	-3.58%	30,187
Apr 30, 2026	36.50	37.12	35.99	36.89	36.89	4.06%	38,642
Apr 29, 2026	35.05	35.55	35.05	35.45	35.45	-0.08%	25,852
Apr 28, 2026	35.18	35.99	35.11	35.48	35.48	6.87%	61,900
Apr 27, 2026	33.31	33.44	33.15	33.20	33.20	-1.64%	36,284
Apr 24, 2026	34.19	34.19	33.66	33.75	33.75	-0.09%	24,594
Apr 23, 2026	32.69	34.13	32.69	33.78	33.78	0.66%	40,982
Apr 22, 2026	33.83	33.83	33.52	33.56	33.56	2.44%	72,982
Apr 21, 2026	33.01	33.09	32.71	32.76	32.76	-2.59%	39,378
Apr 20, 2026	33.65	33.71	33.57	33.63	33.63	0.03%	29,311
Apr 17, 2026	33.69	33.74	33.16	33.62	33.62	0.51%	26,565
Apr 16, 2026	33.77	33.92	33.37	33.45	33.45	0.55%	30,059
Apr 15, 2026	32.59	33.42	32.59	33.27	33.27	0.44%	31,487
Apr 14, 2026	33.58	33.59	33.12	33.12	33.12	-0.07%	27,831
Apr 13, 2026	32.90	33.90	32.88	33.14	33.14	-2.18%	28,755
Apr 10, 2026	33.68	33.99	33.63	33.88	33.88	-1.68%	69,774
Apr 9, 2026	34.34	34.64	34.12	34.46	34.46	-1.71%	25,500
Apr 8, 2026	35.20	35.20	34.92	35.06	35.06	-0.17%	41,526
Apr 7, 2026	34.75	35.12	34.74	35.12	35.12	-0.06%	24,294
Apr 6, 2026	35.13	35.21	35.06	35.14	35.14	-1.84%	22,874
Apr 2, 2026	35.35	35.84	35.35	35.80	35.80	-1.62%	24,976
Apr 1, 2026	36.30	36.55	36.24	36.39	36.39	2.88%	25,082
Mar 31, 2026	34.87	35.37	34.69	35.37	35.37	1.32%	26,944
Mar 30, 2026	35.16	35.25	34.90	34.91	34.91	-0.06%	24,313
Mar 27, 2026	34.30	35.95	34.30	34.93	34.93	0.98%	60,378
Mar 26, 2026	34.74	34.75	34.37	34.59	34.59	0.33%	26,975
Mar 25, 2026	34.51	34.65	34.45	34.48	34.48	2.82%	36,363
Mar 24, 2026	33.44	33.66	33.42	33.53	33.53	-0.42%	52,154
Mar 23, 2026	32.76	33.87	32.76	33.67	33.67	2.50%	58,142
Mar 20, 2026	33.63	33.63	32.85	32.85	32.85	-2.90%	35,943
Mar 19, 2026	33.51	34.19	33.37	33.83	33.83	-1.20%	128,874
Mar 18, 2026	34.45	34.61	34.24	34.24	34.24	-2.09%	43,347
Mar 17, 2026	35.03	35.12	34.85	34.97	34.97	0.69%	37,930
Mar 16, 2026	33.01	34.95	33.01	34.73	34.73	1.34%	32,647
Mar 13, 2026	34.75	34.75	34.27	34.27	34.27	-0.58%	63,843
Mar 12, 2026	36.06	36.06	34.33	34.47	34.47	1.47%	30,189
Mar 11, 2026	35.17	35.17	33.88	33.97	33.97	5.30%	53,332
Mar 10, 2026	34.05	34.05	32.26	32.26	32.26	1.90%	33,494
Mar 9, 2026	32.70	32.70	31.00	31.66	31.66	0.96%	32,000
Mar 6, 2026	31.26	31.41	31.23	31.36	31.36	-1.75%	42,283
Mar 5, 2026	32.00	32.25	31.75	31.92	31.92	-2.68%	34,156
Mar 4, 2026	32.52	32.81	32.52	32.80	32.80	2.98%	29,514
Mar 3, 2026	31.24	31.92	31.09	31.85	31.85	-3.01%	37,060
Mar 2, 2026	32.79	32.92	32.74	32.84	32.84	-4.00%	24,030
Feb 27, 2026	34.23	34.30	34.16	34.21	34.21	2.89%	62,107
Feb 26, 2026	33.57	33.57	33.17	33.25	33.25	-0.98%	74,623
Feb 25, 2026	33.66	34.00	33.32	33.58	33.58	-0.36%	37,261
Feb 24, 2026	33.55	33.76	33.52	33.70	33.70	-2.01%	27,989