OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	37.12	37.21	36.92	36.92	36.92	-0.83%	18,184
Nov 2, 2026	37.30	37.48	37.17	37.23	37.23	-1.85%	20,573
Oct 30, 2026	39.19	39.19	37.11	37.93	37.93	-2.44%	27,515
Oct 29, 2026	38.65	39.00	38.65	38.88	38.88	1.22%	29,043
Oct 28, 2026	37.01	38.52	37.01	38.41	38.41	-1.99%	21,569
Oct 27, 2026	39.17	39.38	38.91	39.19	39.19	-1.16%	22,442
Oct 26, 2026	39.71	39.79	39.61	39.65	39.65	0.15%	23,691
Oct 23, 2026	39.52	39.72	39.35	39.59	39.59	0.43%	23,695
Oct 22, 2026	38.81	39.49	38.81	39.42	39.42	0.15%	33,097
Oct 21, 2026	39.60	39.60	39.36	39.36	39.36	0.22%	19,448
Oct 20, 2026	39.10	39.76	39.10	39.28	39.28	1.33%	49,748
Oct 19, 2026	38.00	38.82	38.00	38.76	38.76	0.31%	32,154
Oct 16, 2026	38.50	38.98	38.50	38.64	38.64	1.32%	49,044
Oct 15, 2026	37.50	38.52	37.50	38.14	38.14	5.79%	25,861
Oct 14, 2026	34.83	36.30	34.83	36.05	36.05	-2.04%	156,277
Oct 13, 2026	36.87	36.92	36.70	36.80	36.80	1.88%	29,233
Oct 12, 2026	34.99	36.81	34.99	36.12	36.12	-2.01%	29,759
Oct 9, 2026	36.81	36.89	36.66	36.86	36.86	-0.16%	18,117
Oct 8, 2026	36.80	36.94	36.70	36.92	36.92	2.03%	32,039
Oct 7, 2026	36.26	36.26	36.12	36.19	36.18	-0.15%	19,112
Oct 6, 2026	36.37	36.38	36.11	36.24	36.24	-0.22%	26,023
Oct 5, 2026	36.16	36.37	36.14	36.32	36.32	0.36%	26,314
Oct 2, 2026	36.11	36.29	35.97	36.19	36.19	0.22%	34,874
Oct 1, 2026	36.22	36.30	35.95	36.11	36.11	-1.77%	59,302
Sep 30, 2026	36.89	37.13	36.49	36.76	36.76	2.25%	56,017
Sep 29, 2026	35.61	36.36	35.61	35.95	35.95	1.13%	112,932
Sep 28, 2026	36.10	36.10	35.01	35.55	35.55	0.57%	60,441
Sep 25, 2026	35.47	35.79	35.31	35.35	35.35	1.35%	28,471
Sep 24, 2026	34.90	35.09	34.65	34.88	34.88	-3.25%	50,377
Sep 23, 2026	35.57	36.55	35.57	36.05	36.05	0.39%	50,953
Sep 22, 2026	36.71	36.71	35.41	35.91	35.91	1.58%	27,399
Sep 21, 2026	35.43	35.49	35.09	35.35	35.35	-0.01%	44,769
Sep 18, 2026	35.17	35.48	35.00	35.36	35.36	-1.85%	29,162
Sep 17, 2026	36.06	36.24	35.96	36.02	36.02	3.27%	452,957
Sep 16, 2026	35.43	36.12	34.87	34.88	34.88	-5.58%	32,126
Sep 15, 2026	36.00	37.46	36.00	36.94	36.94	1.09%	35,069
Sep 14, 2026	36.71	36.71	36.32	36.54	36.54	-1.22%	53,141
Sep 11, 2026	37.08	37.11	36.93	36.99	36.99	0.54%	83,200
Sep 10, 2026	37.41	37.41	36.73	36.79	36.79	-2.54%	47,152
Sep 9, 2026	38.06	38.06	37.74	37.75	37.75	-1.07%	135,000
Sep 8, 2026	38.45	38.45	38.07	38.16	38.16	-0.76%	24,852
Sep 4, 2026	38.33	38.54	38.09	38.45	38.45	-1.73%	27,075
Sep 3, 2026	39.11	39.57	39.07	39.13	39.13	1.95%	19,577
Sep 2, 2026	38.36	38.50	38.35	38.38	38.38	0.16%	26,641
Sep 1, 2026	38.44	38.47	38.26	38.32	38.32	0.63%	22,954
Aug 31, 2026	38.18	38.26	38.08	38.08	38.08	0.58%	22,505
Aug 28, 2026	38.06	38.15	37.82	37.86	37.86	-0.63%	19,784
Aug 27, 2026	38.09	38.17	38.07	38.10	38.10	-0.08%	14,338
Aug 26, 2026	38.33	38.39	38.10	38.13	38.13	0.49%	19,770
Aug 25, 2026	38.00	38.02	37.87	37.94	37.94	-1.16%	21,651