OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	39.11	39.57	39.07	39.13	39.13	1.95%	19,577
Sep 2, 2026	38.36	38.50	38.35	38.38	38.38	0.16%	26,641
Sep 1, 2026	38.44	38.47	38.26	38.32	38.32	0.63%	22,954
Aug 31, 2026	38.18	38.26	38.08	38.08	38.08	0.58%	22,505
Aug 28, 2026	38.06	38.15	37.82	37.86	37.86	-0.63%	19,784
Aug 27, 2026	38.09	38.17	38.07	38.10	38.10	-0.08%	14,338
Aug 26, 2026	38.33	38.39	38.10	38.13	38.13	0.49%	19,770
Aug 25, 2026	38.00	38.02	37.87	37.94	37.94	-1.16%	21,651
Aug 24, 2026	38.46	38.46	38.29	38.39	38.39	-0.36%	15,411
Aug 21, 2026	38.23	38.53	38.23	38.53	38.53	-2.18%	31,589
Aug 20, 2026	39.46	39.56	39.38	39.39	39.39	2.36%	23,996
Aug 19, 2026	38.08	39.57	38.08	38.48	38.48	0.47%	35,158
Aug 18, 2026	37.61	38.99	37.53	38.30	38.30	1.11%	15,578
Aug 17, 2026	37.96	37.96	37.69	37.88	37.88	0.69%	89,961
Aug 14, 2026	37.85	37.85	37.62	37.62	37.62	-3.65%	34,597
Aug 13, 2026	39.38	39.38	38.73	39.05	39.05	1.00%	39,068
Aug 12, 2026	38.95	38.95	38.50	38.66	38.66	-2.31%	78,419
Aug 11, 2026	39.40	39.88	39.40	39.57	39.57	0.23%	22,970
Aug 10, 2026	39.62	39.72	39.46	39.48	39.48	-2.49%	22,683
Aug 7, 2026	40.92	40.92	40.31	40.49	40.49	5.33%	17,733
Aug 6, 2026	38.54	38.57	38.36	38.44	38.44	2.60%	18,758
Aug 5, 2026	37.55	37.70	37.42	37.47	37.47	-1.43%	17,212
Aug 4, 2026	38.20	38.20	37.86	38.01	38.01	4.65%	51,121
Aug 3, 2026	36.44	36.55	36.10	36.32	36.32	5.56%	45,761
Jul 31, 2026	35.62	35.82	34.04	34.41	34.41	-3.97%	50,665
Jul 30, 2026	34.94	35.91	34.89	35.83	35.83	2.20%	46,589
Jul 29, 2026	35.25	35.40	35.03	35.06	35.06	0.75%	34,868
Jul 28, 2026	34.75	34.90	34.59	34.80	34.80	1.46%	46,864
Jul 27, 2026	34.64	34.64	34.14	34.30	34.30	0.82%	63,670
Jul 24, 2026	34.09	34.09	33.84	34.02	34.02	2.93%	28,227
Jul 23, 2026	33.24	33.24	32.91	33.05	33.05	-1.77%	42,633
Jul 22, 2026	33.72	33.72	33.53	33.64	33.64	-1.31%	17,220
Jul 21, 2026	33.93	34.15	33.87	34.09	34.09	0.26%	19,282
Jul 20, 2026	34.57	34.57	33.93	34.00	34.00	-0.12%	30,311
Jul 17, 2026	33.93	34.15	33.77	34.04	34.04	0.32%	22,722
Jul 16, 2026	33.87	33.95	33.86	33.93	33.93	0.62%	22,249
Jul 15, 2026	33.90	33.90	33.61	33.72	33.72	-1.23%	60,447
Jul 14, 2026	34.32	34.46	34.11	34.14	34.14	0.77%	66,160
Jul 13, 2026	33.98	34.31	33.86	33.88	33.88	-3.34%	41,843
Jul 10, 2026	34.64	35.25	34.30	35.05	35.05	1.92%	50,496
Jul 9, 2026	34.06	34.57	34.06	34.39	34.39	0.12%	63,168
Jul 8, 2026	34.13	34.40	34.13	34.35	34.35	-3.10%	30,832
Jul 7, 2026	35.57	35.71	35.33	35.45	35.45	-2.07%	21,569
Jul 6, 2026	35.90	36.21	35.90	36.20	36.20	0.22%	37,157
Jul 2, 2026	36.18	36.40	35.97	36.12	36.12	9.65%	56,220
Jul 1, 2026	32.89	33.02	32.79	32.94	32.94	-1.61%	43,949
Jun 30, 2026	33.33	33.93	33.26	33.48	33.48	-1.70%	48,001
Jun 29, 2026	33.87	34.06	33.79	34.06	34.06	0.44%	36,583
Jun 26, 2026	33.76	33.98	33.75	33.91	33.91	0.89%	42,363
Jun 25, 2026	33.45	33.84	33.36	33.61	33.61	-0.33%	36,416