OTSKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.82	32.00	31.80	31.85	31.85	-0.66%	65,144
Jun 12, 2026	31.84	32.18	31.84	32.06	32.06	-1.05%	83,613
Jun 11, 2026	31.86	32.40	31.76	32.40	32.40	2.18%	59,746
Jun 10, 2026	32.41	32.41	31.71	31.71	31.71	-0.69%	36,241
Jun 9, 2026	31.45	32.18	31.45	31.93	31.93	-3.59%	51,414
Jun 8, 2026	33.29	33.39	33.09	33.12	33.12	1.85%	54,705
Jun 5, 2026	33.13	33.13	32.50	32.52	32.52	-3.79%	50,295
Jun 4, 2026	33.69	33.84	33.69	33.80	33.80	-2.21%	41,553
Jun 3, 2026	34.46	34.61	34.46	34.57	34.57	-2.52%	29,273
Jun 2, 2026	35.35	35.54	35.29	35.46	35.46	-0.56%	60,046
Jun 1, 2026	35.60	35.68	35.37	35.66	35.66	-2.33%	31,370
May 29, 2026	36.45	36.64	36.45	36.51	36.51	3.93%	44,009
May 28, 2026	35.33	36.02	34.55	35.13	35.13	-2.96%	24,733
May 27, 2026	35.64	36.20	35.38	36.20	36.20	0.58%	35,469
May 26, 2026	36.25	36.25	35.93	35.99	35.99	-1.48%	33,149
May 22, 2026	36.50	36.61	36.45	36.53	36.53	-0.64%	14,484
May 21, 2026	36.49	36.85	36.46	36.77	36.77	1.14%	32,563
May 20, 2026	36.08	36.63	35.94	36.35	36.35	4.10%	139,669
May 19, 2026	34.89	35.15	34.81	34.92	34.92	-1.38%	26,453
May 18, 2026	35.42	35.42	35.23	35.41	35.41	-0.06%	33,249
May 15, 2026	35.45	35.57	35.43	35.43	35.43	-2.10%	27,263
May 14, 2026	37.52	37.52	36.09	36.19	36.19	2.43%	32,328
May 13, 2026	35.20	35.38	35.03	35.33	35.33	1.17%	28,638
May 12, 2026	34.97	34.97	34.80	34.92	34.92	-0.37%	50,760
May 11, 2026	35.28	35.28	35.05	35.05	35.05	-0.90%	35,405
May 8, 2026	35.23	35.48	35.23	35.37	35.37	-1.17%	28,470
May 7, 2026	35.88	35.97	35.71	35.79	35.79	-1.95%	39,520
May 6, 2026	36.61	36.76	36.35	36.50	36.50	2.38%	21,937
May 5, 2026	35.61	36.10	35.61	35.65	35.65	0.19%	22,654
May 4, 2026	35.82	35.82	35.50	35.58	35.58	0.03%	26,129
May 1, 2026	35.56	35.84	35.30	35.57	35.57	-3.58%	30,187
Apr 30, 2026	36.50	37.12	35.99	36.89	36.89	4.06%	38,642
Apr 29, 2026	35.05	35.55	35.05	35.45	35.45	-0.08%	25,852
Apr 28, 2026	35.18	35.99	35.11	35.48	35.48	6.87%	61,900
Apr 27, 2026	33.31	33.44	33.15	33.20	33.20	-1.64%	36,284
Apr 24, 2026	34.19	34.19	33.66	33.75	33.75	-0.09%	24,594
Apr 23, 2026	32.69	34.13	32.69	33.78	33.78	0.66%	40,982
Apr 22, 2026	33.83	33.83	33.52	33.56	33.56	2.44%	72,982
Apr 21, 2026	33.01	33.09	32.71	32.76	32.76	-2.59%	39,378
Apr 20, 2026	33.65	33.71	33.57	33.63	33.63	0.03%	29,311
Apr 17, 2026	33.69	33.74	33.16	33.62	33.62	0.51%	26,565
Apr 16, 2026	33.77	33.92	33.37	33.45	33.45	0.55%	30,059
Apr 15, 2026	32.59	33.42	32.59	33.27	33.27	0.44%	31,487
Apr 14, 2026	33.58	33.59	33.12	33.12	33.12	-0.07%	27,831
Apr 13, 2026	32.90	33.90	32.88	33.14	33.14	-2.18%	28,755
Apr 10, 2026	33.68	33.99	33.63	33.88	33.88	-1.68%	69,774
Apr 9, 2026	34.34	34.64	34.12	34.46	34.46	-1.71%	25,500
Apr 8, 2026	35.20	35.20	34.92	35.06	35.06	-0.17%	41,526
Apr 7, 2026	34.75	35.12	34.74	35.12	35.12	-0.06%	24,294
Apr 6, 2026	35.13	35.21	35.06	35.14	35.14	-1.84%	22,874