Otto Energy Limited (OTTEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0032
0.00 (0.00%)
At close: Dec 19, 2024
Otto Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,333 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 250,000 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.87% | 5,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.74% | 10,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 640.00% | 10,000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 5,000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.14% | 1,500 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,046 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 81,000 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.51% | 20,000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.00% | 2,200 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.73% | 100,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.53% | 17,802 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.02% | 500 |
| Jul 2, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 63.33% | 26,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.82% | 7,500 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.20% | 10,000 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.23% | 10,000 |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.95% | 14,540 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.56% | 6,797 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,313 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 25,000 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.06% | 68,000 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.04% | 50,000 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.67% | 156,756 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.92% | 35,000 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | 2,800 |
| Jan 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.67% | 1,204 |
| Jan 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 50,000 |
| Dec 29, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 27.27% | 120,000 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 50,000 |