Otto Energy Limited (OTTEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
At close: Jun 20, 2025
Otto Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.22% | 800,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.86% | 984,400 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107.41% | 945 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.79% | 7,500 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 150,900 |
| Jan 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 17,100 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 150,000 |