Otto Energy Limited (OTTEF)
OTCMKTS · Delayed Price · Currency is USD
0.0055
-0.0013 (-19.12%)
At close: Oct 22, 2026
OTTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.52% | 150,000 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | 5,000 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 50,000 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,250 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 20,810 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 105,080 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.05% | 100,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.24% | 40,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | 1,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -39.39% | 1,035,000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 95,454 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 34,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.66% | 8,000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09% | 20,000 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.39% | 33,902 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 10,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | 5,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.23% | 260,484 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -52.75% | 255,000 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 203.33% | 221,626 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190,000 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 268,200 |