Metso Oyj (OUKPF)
OTCMKTS · Delayed Price · Currency is USD
17.45
+6.89 (65.17%)
At close: Mar 11, 2026
OUKPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 65.17% | 110 |
| Apr 28, 2025 | 10.99 | 10.99 | 10.57 | 10.57 | 10.34 | 10.35% | 656 |
| Apr 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.37 | 5.32% | 1,006 |
| Apr 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.90 | -7.24% | 851 |
| Apr 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | -10.91% | 200 |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | 9.84% | 968 |
| Jan 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.81 | 7.98% | 2,525 |
| Jan 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.08 | 3.52% | 196 |
| Dec 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.77 | -3.86% | 763 |
| Dec 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.13 | 14.26% | 219 |
| Nov 21, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 7.99 | -13.68% | 932 |
| Nov 8, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.25 | -9.48% | 125 |
| Sep 19, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.03 | 0.48% | 1,300 |
| Aug 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.98 | 0.05% | 130 |
| Aug 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.98 | -0.26% | 152 |
| Aug 21, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.00 | 3.90% | 406 |
| Aug 19, 2024 | 10.42 | 10.42 | 10.02 | 10.02 | 9.63 | 7.75% | 677 |
| Jul 25, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | -11.63% | 142 |
| Jul 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.11 | -13.45% | 109 |
| Jun 13, 2024 | 12.12 | 12.16 | 12.12 | 12.16 | 11.68 | 5.69% | 200 |
| Jun 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.06 | -7.59% | 100 |
| May 20, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 11.96 | 0.69% | 187 |
| May 16, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.88 | -1.25% | 101 |
| May 15, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.03 | 0.51% | 3,699 |
| May 10, 2024 | 12.21 | 12.46 | 12.21 | 12.46 | 11.97 | 16.54% | 218 |
| Apr 30, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.27 | -5.73% | 409 |
| Apr 25, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 10.90 | -5.10% | 100 |
| Apr 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.48 | -2.05% | 294 |
| Apr 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.72 | -2.36% | 139 |
| Apr 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.01 | 4.00% | 670 |
| Mar 27, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.54 | 0.96% | 114 |
| Mar 25, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.43 | 9.78% | 469 |
| Mar 20, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.42 | -0.16% | 484 |
| Mar 7, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.43 | -0.76% | 154 |
| Feb 20, 2024 | 11.04 | 11.04 | 10.94 | 10.94 | 10.51 | 6.63% | 742 |
| Feb 15, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.86 | 4.48% | 133 |
| Feb 13, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.44 | -5.67% | 1,767 |
| Feb 8, 2024 | 10.42 | 10.42 | 10.41 | 10.41 | 10.00 | 4.41% | 220 |
| Feb 1, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.58 | -1.04% | 321 |
| Jan 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.68 | 0.25% | 1,730 |
| Jan 23, 2024 | 10.37 | 10.37 | 10.05 | 10.05 | 9.66 | 4.47% | 70,339 |
| Jan 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.24 | -1.23% | 134 |
| Jan 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.36 | -1.17% | 291 |
| Jan 10, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.47 | -1.65% | 868 |
| Jan 8, 2024 | 9.91 | 10.02 | 9.91 | 10.02 | 9.63 | 0.20% | 1,918 |
| Dec 21, 2023 | 9.77 | 10.00 | 9.77 | 10.00 | 9.61 | 4.38% | 275 |
| Dec 7, 2023 | 9.59 | 9.59 | 9.58 | 9.58 | 9.21 | -2.04% | 234 |
| Nov 29, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.40 | 0.05% | 279 |
| Nov 22, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.39 | -0.26% | 497 |