Metso Oyj (OUKPF)
OTCMKTS
· Delayed Price · Currency is USD
9.57
0.00 (0.00%)
At close: Apr 17, 2025
Metso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 5.32% | 1,006 |
| Apr 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -7.24% | 851 |
| Apr 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -10.91% | 200 |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.84% | 968 |
| Jan 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 7.98% | 2,525 |
| Jan 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.52% | 196 |
| Dec 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -3.86% | 763 |
| Dec 16, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 14.26% | 219 |
| Nov 21, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -13.68% | 932 |