Metso Oyj (OUKPF)
OTCMKTS · Delayed Price · Currency is USD
21.92
+4.28 (24.26%)
At close: Sep 8, 2026
OUKPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 21.90 | 21.92 | 21.90 | 21.92 | 21.92 | 24.26% | 200 |
| Jun 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.06% | 244 |
| May 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.80% | 6,847 |
| May 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.12% | 150 |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 10.15% | 14,940 |
| May 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.61% | 430 |