Metso Oyj (OUKPF)
OTCMKTS · Delayed Price · Currency is USD
19.43
-2.49 (-11.36%)
At close: Oct 5, 2026
OUKPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -10.32% | 160 |
| Sep 8, 2026 | 21.90 | 21.92 | 21.90 | 21.92 | 21.67 | 24.26% | 200 |
| Jun 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.44 | -2.06% | 244 |
| May 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.80 | 2.80% | 6,847 |
| May 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.32 | -2.12% | 150 |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.69 | 10.15% | 14,940 |