Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
6.35
-0.13 (-1.99%)
Aug 11, 2025, 2:05 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.99% | 171 |
| Aug 8, 2025 | 6.43 | 6.48 | 6.43 | 6.48 | 6.48 | 4.60% | 1,195 |
| Aug 7, 2025 | 6.21 | 6.60 | 6.19 | 6.19 | 6.19 | 2.82% | 7,290 |
| Aug 6, 2025 | 6.36 | 6.38 | 6.02 | 6.02 | 6.02 | -3.97% | 2,043 |
| Aug 5, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.79% | 370 |
| Aug 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.06% | 272 |
| Aug 1, 2025 | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -2.15% | 1,592 |
| Jul 31, 2025 | 6.30 | 6.34 | 6.25 | 6.29 | 6.29 | -4.26% | 1,821 |
| Jul 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.26% | 237 |
| Jul 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.50% | 1,453 |
| Jul 28, 2025 | 6.59 | 6.59 | 6.45 | 6.59 | 6.59 | 1.00% | 1,514 |
| Jul 25, 2025 | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | 1.01% | 2,220 |
| Jul 24, 2025 | 6.63 | 6.63 | 6.46 | 6.46 | 6.46 | -4.72% | 2,123 |
| Jul 23, 2025 | 6.54 | 6.78 | 6.46 | 6.78 | 6.78 | -1.02% | 2,060 |
| Jul 22, 2025 | 6.84 | 6.85 | 6.64 | 6.85 | 6.85 | 2.81% | 1,016 |
| Jul 21, 2025 | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | 0.20% | 748 |
| Jul 18, 2025 | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | - | 3,892 |
| Jul 17, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | 0.61% | 1,354 |
| Jul 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 184 |
| Jul 15, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 41 |
| Jul 14, 2025 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | 3.28% | 827 |
| Jul 11, 2025 | 6.81 | 6.81 | 6.40 | 6.40 | 6.40 | -6.17% | 1,071 |
| Jul 10, 2025 | 6.75 | 6.82 | 6.75 | 6.82 | 6.82 | 3.82% | 506 |
| Jul 9, 2025 | 6.70 | 6.70 | 6.57 | 6.57 | 6.57 | 1.08% | 1,235 |
| Jul 8, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 3,541 |
| Jul 7, 2025 | 6.58 | 6.58 | 6.44 | 6.50 | 6.50 | -0.73% | 1,780 |
| Jul 3, 2025 | 6.47 | 6.55 | 6.47 | 6.55 | 6.55 | 0.17% | 17,189 |
| Jul 2, 2025 | 6.45 | 6.61 | 6.45 | 6.54 | 6.54 | 2.30% | 1,466 |
| Jul 1, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.08% | 2,147 |
| Jun 30, 2025 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -2.95% | 628 |
| Jun 27, 2025 | 6.56 | 6.56 | 6.45 | 6.45 | 6.45 | 0.16% | 2,838 |
| Jun 26, 2025 | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | 6.45% | 634 |
| Jun 25, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -2.89% | 1,109 |
| Jun 24, 2025 | 6.11 | 6.23 | 6.11 | 6.23 | 6.23 | 2.37% | 2,922 |
| Jun 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.51% | 320 |
| Jun 20, 2025 | 6.24 | 6.24 | 6.06 | 6.06 | 6.06 | 0.25% | 3,339 |
| Jun 18, 2025 | 5.98 | 6.10 | 5.98 | 6.04 | 6.04 | - | 20,255 |
| Jun 17, 2025 | 6.04 | 6.19 | 6.04 | 6.04 | 6.04 | -4.35% | 1,140 |
| Jun 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.56% | 1,577 |
| Jun 13, 2025 | 6.11 | 6.28 | 6.11 | 6.28 | 6.28 | 2.78% | 847 |
| Jun 12, 2025 | 5.98 | 6.32 | 5.98 | 6.11 | 6.11 | 1.50% | 69,560 |
| Jun 11, 2025 | 6.22 | 6.22 | 6.02 | 6.02 | 6.02 | -3.68% | 1,417 |
| Jun 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.47% | 819 |
| Jun 9, 2025 | 6.05 | 6.05 | 5.87 | 5.87 | 5.87 | -2.98% | 1,451 |
| Jun 6, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -3.51% | 1,469 |
| Jun 5, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27% | 647 |
| Jun 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 22 |
| Jun 3, 2025 | 6.07 | 6.07 | 5.90 | 5.90 | 5.90 | -1.01% | 467 |
| Jun 2, 2025 | 5.74 | 6.15 | 5.74 | 5.96 | 5.96 | 0.76% | 5,069 |
| May 30, 2025 | 5.93 | 5.93 | 5.75 | 5.92 | 5.92 | -1.58% | 1,776 |