Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
9.62
-0.13 (-1.33%)
Aug 11, 2026, 3:58 PM EST
OUKPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | 1.30% | 25,764 |
| Aug 7, 2026 | 9.64 | 9.72 | 9.60 | 9.64 | 9.64 | -0.10% | 30,767 |
| Aug 6, 2026 | 9.68 | 9.71 | 9.63 | 9.65 | 9.65 | 0.42% | 25,992 |
| Aug 5, 2026 | 9.60 | 9.65 | 9.52 | 9.61 | 9.61 | 0.21% | 170,470 |
| Aug 4, 2026 | 9.57 | 9.61 | 9.52 | 9.59 | 9.59 | 2.62% | 129,603 |
| Aug 3, 2026 | 9.10 | 9.38 | 9.10 | 9.35 | 9.35 | 0.27% | 65,040 |
| Jul 31, 2026 | 9.32 | 9.34 | 9.18 | 9.32 | 9.32 | 0.65% | 35,897 |
| Jul 30, 2026 | 9.28 | 9.33 | 9.18 | 9.26 | 9.26 | 2.66% | 166,060 |
| Jul 29, 2026 | 9.04 | 9.11 | 8.97 | 9.02 | 9.02 | 0.11% | 56,918 |
| Jul 28, 2026 | 8.90 | 9.04 | 8.89 | 9.01 | 9.01 | -1.85% | 190,796 |
| Jul 27, 2026 | 9.34 | 9.35 | 9.04 | 9.18 | 9.18 | -3.67% | 181,939 |
| Jul 24, 2026 | 9.34 | 9.56 | 9.18 | 9.53 | 9.53 | 7.08% | 66,226 |
| Jul 23, 2026 | 8.88 | 9.05 | 8.86 | 8.90 | 8.90 | -0.28% | 74,222 |
| Jul 22, 2026 | 8.89 | 8.97 | 8.88 | 8.93 | 8.93 | 2.94% | 34,101 |
| Jul 21, 2026 | 8.52 | 8.67 | 8.50 | 8.67 | 8.67 | 2.73% | 63,024 |
| Jul 20, 2026 | 8.52 | 8.58 | 8.38 | 8.44 | 8.44 | -2.99% | 89,682 |
| Jul 17, 2026 | 8.60 | 8.72 | 8.54 | 8.70 | 8.70 | -0.57% | 42,787 |
| Jul 16, 2026 | 8.72 | 8.77 | 8.67 | 8.75 | 8.75 | -0.34% | 60,314 |
| Jul 15, 2026 | 8.87 | 8.88 | 8.67 | 8.78 | 8.78 | -0.11% | 32,334 |
| Jul 14, 2026 | 8.86 | 8.88 | 8.75 | 8.79 | 8.79 | 2.69% | 136,410 |
| Jul 13, 2026 | 8.64 | 8.67 | 8.53 | 8.56 | 8.56 | -1.72% | 58,628 |
| Jul 10, 2026 | 8.71 | 8.74 | 8.63 | 8.71 | 8.71 | 1.16% | 36,747 |
| Jul 9, 2026 | 8.62 | 8.65 | 8.57 | 8.61 | 8.61 | 0.47% | 52,999 |
| Jul 8, 2026 | 8.58 | 8.63 | 8.45 | 8.57 | 8.57 | -2.39% | 23,885 |
| Jul 7, 2026 | 9.02 | 9.02 | 8.78 | 8.78 | 8.78 | -2.88% | 48,815 |
| Jul 6, 2026 | 8.98 | 9.04 | 8.87 | 9.04 | 9.04 | 4.03% | 39,649 |
| Jul 2, 2026 | 8.70 | 8.79 | 8.61 | 8.69 | 8.69 | 2.78% | 34,888 |
| Jul 1, 2026 | 8.47 | 8.49 | 8.42 | 8.46 | 8.46 | -2.37% | 19,780 |
| Jun 30, 2026 | 8.60 | 8.66 | 8.59 | 8.66 | 8.66 | 2.00% | 34,367 |
| Jun 29, 2026 | 8.36 | 8.49 | 8.36 | 8.49 | 8.49 | 3.66% | 98,957 |
| Jun 26, 2026 | 8.22 | 8.23 | 8.12 | 8.19 | 8.19 | -2.96% | 33,026 |
| Jun 25, 2026 | 8.35 | 8.51 | 8.35 | 8.44 | 8.44 | 1.08% | 63,713 |
| Jun 24, 2026 | 8.33 | 8.37 | 8.16 | 8.35 | 8.35 | -0.71% | 18,594 |
| Jun 23, 2026 | 8.47 | 8.49 | 8.37 | 8.41 | 8.41 | -5.93% | 45,179 |
| Jun 22, 2026 | 9.31 | 9.31 | 8.87 | 8.94 | 8.94 | 0.51% | 45,658 |
| Jun 18, 2026 | 8.74 | 8.93 | 8.74 | 8.90 | 8.90 | 0.74% | 25,695 |
| Jun 17, 2026 | 8.57 | 9.00 | 8.57 | 8.83 | 8.83 | -2.00% | 35,987 |
| Jun 16, 2026 | 9.04 | 9.23 | 8.63 | 9.01 | 9.01 | 1.24% | 38,145 |
| Jun 15, 2026 | 9.23 | 9.23 | 8.90 | 8.90 | 8.90 | 4.71% | 55,147 |
| Jun 12, 2026 | 8.61 | 8.66 | 8.48 | 8.50 | 8.50 | -1.05% | 43,587 |
| Jun 11, 2026 | 8.27 | 8.59 | 8.23 | 8.59 | 8.59 | 2.15% | 117,875 |
| Jun 10, 2026 | 8.67 | 8.72 | 8.37 | 8.41 | 8.41 | -5.09% | 26,443 |
| Jun 9, 2026 | 8.96 | 9.58 | 8.69 | 8.86 | 8.86 | -1.66% | 36,483 |
| Jun 8, 2026 | 9.03 | 9.15 | 8.95 | 9.01 | 9.01 | -0.17% | 28,867 |
| Jun 5, 2026 | 9.33 | 9.33 | 8.98 | 9.03 | 9.03 | -4.29% | 45,250 |
| Jun 4, 2026 | 9.41 | 9.51 | 9.36 | 9.43 | 9.43 | 0.32% | 20,430 |
| Jun 3, 2026 | 9.36 | 9.45 | 9.35 | 9.40 | 9.40 | -0.21% | 21,942 |
| Jun 2, 2026 | 9.30 | 9.47 | 9.30 | 9.42 | 9.42 | 3.37% | 30,936 |
| Jun 1, 2026 | 9.13 | 9.15 | 9.00 | 9.11 | 9.11 | -3.47% | 28,606 |
| May 29, 2026 | 9.34 | 9.52 | 9.29 | 9.44 | 9.44 | -0.11% | 25,881 |