Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
9.42
+0.31 (3.37%)
Jun 2, 2026, 2:17 PM EST
OUKPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.30 | 9.47 | 9.30 | 9.42 | 9.42 | 3.37% | 30,936 |
| Jun 1, 2026 | 9.13 | 9.15 | 9.00 | 9.11 | 9.11 | -3.47% | 28,606 |
| May 29, 2026 | 9.34 | 9.52 | 9.29 | 9.44 | 9.44 | -0.11% | 25,881 |
| May 28, 2026 | 9.28 | 9.45 | 9.13 | 9.45 | 9.45 | 1.33% | 25,096 |
| May 27, 2026 | 9.84 | 9.84 | 9.18 | 9.33 | 9.33 | 1.79% | 52,384 |
| May 26, 2026 | 9.20 | 9.35 | 9.10 | 9.16 | 9.16 | 1.81% | 272,094 |
| May 22, 2026 | 9.33 | 9.33 | 8.83 | 9.00 | 9.00 | -3.85% | 53,645 |
| May 21, 2026 | 8.75 | 9.36 | 8.75 | 9.36 | 9.36 | 4.93% | 59,623 |
| May 20, 2026 | 8.74 | 8.98 | 8.72 | 8.92 | 8.92 | 3.96% | 31,521 |
| May 19, 2026 | 8.64 | 8.71 | 8.58 | 8.58 | 8.58 | -2.31% | 57,036 |
| May 18, 2026 | 8.86 | 9.00 | 8.75 | 8.78 | 8.78 | 0.26% | 51,466 |
| May 15, 2026 | 8.69 | 8.83 | 8.61 | 8.76 | 8.76 | -1.46% | 36,460 |
| May 14, 2026 | 8.79 | 8.90 | 8.77 | 8.89 | 8.89 | 0.74% | 41,210 |
| May 13, 2026 | 8.73 | 8.86 | 8.72 | 8.83 | 8.83 | 1.17% | 27,141 |
| May 12, 2026 | 8.82 | 8.82 | 8.63 | 8.72 | 8.72 | -0.31% | 8,918 |
| May 11, 2026 | 8.65 | 8.78 | 8.60 | 8.75 | 8.75 | 0.46% | 31,800 |
| May 8, 2026 | 8.68 | 8.71 | 8.64 | 8.71 | 8.71 | 0.76% | 24,587 |
| May 7, 2026 | 8.87 | 8.87 | 8.58 | 8.64 | 8.64 | -3.08% | 12,901 |
| May 6, 2026 | 8.94 | 8.96 | 8.89 | 8.92 | 8.92 | 5.29% | 5,579 |
| May 5, 2026 | 8.36 | 8.53 | 8.36 | 8.47 | 8.47 | 2.75% | 7,782 |
| May 4, 2026 | 8.40 | 8.40 | 8.23 | 8.24 | 8.24 | -3.77% | 12,195 |
| May 1, 2026 | 8.64 | 8.71 | 8.55 | 8.57 | 8.57 | -0.16% | 9,272 |
| Apr 30, 2026 | 8.49 | 8.58 | 8.47 | 8.58 | 8.58 | 3.75% | 19,581 |
| Apr 29, 2026 | 8.46 | 8.57 | 8.27 | 8.27 | 8.27 | -2.25% | 6,627 |
| Apr 28, 2026 | 8.49 | 8.59 | 8.41 | 8.46 | 8.46 | -5.14% | 23,156 |
| Apr 27, 2026 | 9.22 | 9.22 | 8.68 | 8.92 | 8.92 | 0.88% | 114,877 |
| Apr 24, 2026 | 9.04 | 9.62 | 8.42 | 8.84 | 8.84 | -7.21% | 9,338 |
| Apr 23, 2026 | 9.10 | 9.75 | 9.07 | 9.58 | 9.53 | 6.33% | 76,146 |
| Apr 22, 2026 | 9.00 | 9.33 | 8.72 | 9.01 | 8.96 | -2.22% | 13,799 |
| Apr 21, 2026 | 9.46 | 10.11 | 8.72 | 9.22 | 9.16 | -4.51% | 44,100 |
| Apr 20, 2026 | 9.50 | 10.15 | 9.37 | 9.65 | 9.60 | -4.83% | 15,449 |
| Apr 17, 2026 | 9.78 | 10.15 | 9.26 | 10.14 | 10.08 | -1.17% | 35,794 |
| Apr 16, 2026 | 9.43 | 10.93 | 9.16 | 10.26 | 10.20 | 8.57% | 31,966 |
| Apr 15, 2026 | 9.43 | 9.58 | 9.22 | 9.45 | 9.40 | -1.25% | 15,232 |
| Apr 14, 2026 | 9.56 | 9.61 | 9.40 | 9.57 | 9.52 | -1.44% | 16,203 |
| Apr 13, 2026 | 9.27 | 9.71 | 8.97 | 9.71 | 9.66 | 1.15% | 19,015 |
| Apr 10, 2026 | 9.60 | 9.72 | 9.55 | 9.60 | 9.55 | 4.87% | 21,884 |
| Apr 9, 2026 | 9.15 | 9.44 | 8.98 | 9.15 | 9.10 | -2.78% | 7,458 |
| Apr 8, 2026 | 9.38 | 9.53 | 9.12 | 9.42 | 9.36 | 8.35% | 18,836 |
| Apr 7, 2026 | 8.20 | 8.69 | 8.20 | 8.69 | 8.64 | -1.92% | 31,837 |
| Apr 6, 2026 | 8.63 | 8.86 | 8.41 | 8.86 | 8.81 | 1.49% | 7,899 |
| Apr 2, 2026 | 8.32 | 8.73 | 8.25 | 8.73 | 8.68 | -1.69% | 10,990 |
| Apr 1, 2026 | 8.61 | 8.92 | 8.50 | 8.88 | 8.83 | 8.82% | 7,480 |
| Mar 31, 2026 | 8.33 | 8.68 | 8.16 | 8.16 | 8.12 | -1.15% | 12,610 |
| Mar 30, 2026 | 8.43 | 8.43 | 8.08 | 8.26 | 8.21 | -0.54% | 48,703 |
| Mar 27, 2026 | 8.11 | 8.40 | 8.11 | 8.30 | 8.25 | -1.07% | 126,862 |
| Mar 26, 2026 | 8.55 | 8.64 | 8.29 | 8.39 | 8.34 | -4.77% | 62,323 |
| Mar 25, 2026 | 8.84 | 8.84 | 8.46 | 8.81 | 8.76 | 6.27% | 31,953 |
| Mar 24, 2026 | 8.34 | 8.41 | 8.12 | 8.29 | 8.24 | 1.10% | 299,562 |
| Mar 23, 2026 | 8.45 | 8.45 | 7.92 | 8.20 | 8.15 | 3.44% | 67,711 |