Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
9.84
+0.38 (4.02%)
Nov 9, 2026, 3:58 PM EST
OUKPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.72 | 9.87 | 9.72 | 9.84 | 9.84 | 4.02% | 137,588 |
| Nov 6, 2026 | 9.47 | 9.47 | 9.37 | 9.46 | 9.46 | -0.94% | 83,655 |
| Nov 5, 2026 | 9.69 | 9.69 | 9.38 | 9.55 | 9.55 | -0.73% | 168,847 |
| Nov 4, 2026 | 9.67 | 9.67 | 9.45 | 9.62 | 9.62 | 1.37% | 52,864 |
| Nov 3, 2026 | 9.60 | 9.60 | 9.49 | 9.49 | 9.49 | -0.73% | 113,421 |
| Nov 2, 2026 | 9.56 | 9.73 | 9.52 | 9.56 | 9.56 | 3.24% | 194,717 |
| Oct 30, 2026 | 9.43 | 9.43 | 9.23 | 9.26 | 9.26 | -3.94% | 130,225 |
| Oct 29, 2026 | 9.56 | 9.69 | 9.54 | 9.64 | 9.64 | -0.41% | 85,551 |
| Oct 28, 2026 | 9.75 | 10.03 | 9.47 | 9.68 | 9.68 | 1.84% | 70,440 |
| Oct 27, 2026 | 9.38 | 9.60 | 9.36 | 9.51 | 9.51 | 2.20% | 146,825 |
| Oct 26, 2026 | 9.23 | 9.34 | 9.17 | 9.30 | 9.30 | 1.75% | 206,990 |
| Oct 23, 2026 | 8.55 | 9.16 | 8.55 | 9.14 | 9.14 | 0.45% | 126,875 |
| Oct 22, 2026 | 9.07 | 9.15 | 8.94 | 9.15 | 9.10 | 0.57% | 78,838 |
| Oct 21, 2026 | 9.17 | 9.22 | 9.04 | 9.10 | 9.05 | -1.00% | 51,737 |
| Oct 20, 2026 | 9.06 | 9.22 | 9.06 | 9.19 | 9.14 | -1.39% | 77,405 |
| Oct 19, 2026 | 9.19 | 9.37 | 9.19 | 9.32 | 9.27 | 1.36% | 113,974 |
| Oct 16, 2026 | 10.03 | 10.46 | 8.95 | 9.20 | 9.14 | -4.72% | 69,945 |
| Oct 15, 2026 | 9.40 | 10.10 | 8.99 | 9.65 | 9.60 | 2.71% | 138,800 |
| Oct 14, 2026 | 9.42 | 9.45 | 9.36 | 9.40 | 9.34 | -1.62% | 63,275 |
| Oct 13, 2026 | 9.45 | 9.56 | 9.40 | 9.55 | 9.50 | 1.23% | 62,670 |
| Oct 12, 2026 | 9.40 | 9.50 | 9.40 | 9.43 | 9.38 | 0.15% | 70,963 |
| Oct 9, 2026 | 9.29 | 9.48 | 9.29 | 9.42 | 9.37 | 1.73% | 61,106 |
| Oct 8, 2026 | 9.15 | 9.26 | 9.13 | 9.26 | 9.21 | -0.64% | 41,947 |
| Oct 7, 2026 | 9.41 | 9.41 | 9.30 | 9.32 | 9.27 | -3.32% | 50,852 |
| Oct 6, 2026 | 9.65 | 9.71 | 9.61 | 9.64 | 9.59 | 1.58% | 38,031 |
| Oct 5, 2026 | 9.36 | 9.49 | 9.36 | 9.49 | 9.44 | -0.11% | 49,803 |
| Oct 2, 2026 | 9.96 | 9.96 | 9.47 | 9.50 | 9.45 | 2.59% | 44,066 |
| Oct 1, 2026 | 9.01 | 9.31 | 9.01 | 9.26 | 9.21 | -2.83% | 102,560 |
| Sep 30, 2026 | 9.61 | 9.72 | 9.53 | 9.53 | 9.48 | -0.63% | 102,092 |
| Sep 29, 2026 | 9.61 | 9.61 | 9.50 | 9.59 | 9.54 | 0.10% | 37,731 |
| Sep 28, 2026 | 9.57 | 9.66 | 9.53 | 9.58 | 9.53 | -1.54% | 76,896 |
| Sep 25, 2026 | 9.79 | 9.79 | 9.69 | 9.73 | 9.68 | 1.14% | 27,994 |
| Sep 24, 2026 | 9.63 | 9.70 | 9.52 | 9.62 | 9.57 | -4.23% | 86,048 |
| Sep 23, 2026 | 10.08 | 10.11 | 10.01 | 10.05 | 9.99 | -3.60% | 38,838 |
| Sep 22, 2026 | 10.25 | 10.48 | 10.25 | 10.42 | 10.36 | 4.62% | 54,239 |
| Sep 21, 2026 | 9.95 | 9.96 | 9.86 | 9.96 | 9.90 | 0.91% | 62,906 |
| Sep 18, 2026 | 9.89 | 9.90 | 9.77 | 9.87 | 9.82 | -1.40% | 28,535 |
| Sep 17, 2026 | 10.11 | 10.13 | 9.98 | 10.01 | 9.95 | -0.10% | 63,154 |
| Sep 16, 2026 | 10.18 | 10.25 | 9.94 | 10.02 | 9.96 | 0.60% | 38,620 |
| Sep 15, 2026 | 10.01 | 10.01 | 9.80 | 9.96 | 9.90 | 1.84% | 45,785 |
| Sep 14, 2026 | 9.69 | 9.91 | 9.69 | 9.78 | 9.73 | -5.96% | 46,547 |
| Sep 11, 2026 | 10.29 | 10.40 | 10.25 | 10.40 | 10.34 | 1.81% | 52,811 |
| Sep 10, 2026 | 10.31 | 10.33 | 10.19 | 10.22 | 10.16 | -4.84% | 50,833 |
| Sep 9, 2026 | 11.24 | 11.24 | 10.69 | 10.74 | 10.68 | -1.59% | 43,751 |
| Sep 8, 2026 | 10.84 | 10.95 | 10.80 | 10.91 | 10.85 | 6.06% | 19,821 |
| Sep 4, 2026 | 10.23 | 10.30 | 10.21 | 10.29 | 10.23 | 1.13% | 26,959 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.12 | 10.17 | 10.11 | 1.29% | 45,243 |
| Sep 2, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | 9.98 | -0.70% | 61,801 |
| Sep 1, 2026 | 9.98 | 10.13 | 9.98 | 10.11 | 10.05 | -3.06% | 22,388 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.31 | 10.43 | 10.37 | -0.95% | 36,283 |