Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
9.59
-0.12 (-1.24%)
Apr 14, 2026, 2:46 PM EST
OUKPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.56 | 9.61 | 9.40 | 9.57 | 9.57 | -1.44% | 16,203 |
| Apr 13, 2026 | 9.27 | 9.71 | 8.97 | 9.71 | 9.71 | 1.15% | 19,015 |
| Apr 10, 2026 | 9.60 | 9.72 | 9.55 | 9.60 | 9.60 | 4.87% | 21,884 |
| Apr 9, 2026 | 9.15 | 9.44 | 8.98 | 9.15 | 9.15 | -2.78% | 7,458 |
| Apr 8, 2026 | 9.38 | 9.53 | 9.12 | 9.42 | 9.42 | 8.35% | 18,836 |
| Apr 7, 2026 | 8.20 | 8.69 | 8.20 | 8.69 | 8.69 | -1.92% | 31,837 |
| Apr 6, 2026 | 8.63 | 8.86 | 8.41 | 8.86 | 8.86 | 1.49% | 7,899 |
| Apr 2, 2026 | 8.32 | 8.73 | 8.25 | 8.73 | 8.73 | -1.69% | 10,990 |
| Apr 1, 2026 | 8.61 | 8.92 | 8.50 | 8.88 | 8.88 | 8.82% | 7,480 |
| Mar 31, 2026 | 8.33 | 8.68 | 8.16 | 8.16 | 8.16 | -1.15% | 12,610 |
| Mar 30, 2026 | 8.43 | 8.43 | 8.08 | 8.26 | 8.26 | -0.54% | 48,703 |
| Mar 27, 2026 | 8.11 | 8.40 | 8.11 | 8.30 | 8.30 | -1.07% | 126,862 |
| Mar 26, 2026 | 8.55 | 8.64 | 8.29 | 8.39 | 8.39 | -4.77% | 62,323 |
| Mar 25, 2026 | 8.84 | 8.84 | 8.46 | 8.81 | 8.81 | 6.27% | 31,953 |
| Mar 24, 2026 | 8.34 | 8.41 | 8.12 | 8.29 | 8.29 | 1.10% | 299,562 |
| Mar 23, 2026 | 8.45 | 8.45 | 7.92 | 8.20 | 8.20 | 3.43% | 67,711 |
| Mar 20, 2026 | 8.06 | 8.22 | 7.79 | 7.93 | 7.93 | -3.10% | 33,374 |
| Mar 19, 2026 | 8.47 | 8.47 | 8.06 | 8.18 | 8.18 | -8.78% | 273,474 |
| Mar 18, 2026 | 8.79 | 8.97 | 8.71 | 8.97 | 8.97 | 3.76% | 110,332 |
| Mar 17, 2026 | 8.79 | 8.90 | 8.51 | 8.65 | 8.65 | -1.98% | 171,992 |
| Mar 16, 2026 | 8.63 | 8.88 | 8.47 | 8.82 | 8.82 | -0.56% | 52,332 |
| Mar 13, 2026 | 8.92 | 8.92 | 8.70 | 8.87 | 8.87 | -5.24% | 20,703 |
| Mar 12, 2026 | 9.03 | 9.36 | 9.03 | 9.36 | 9.36 | 1.74% | 2,803 |
| Mar 11, 2026 | 9.27 | 9.47 | 8.88 | 9.20 | 9.20 | 0.26% | 3,748 |
| Mar 10, 2026 | 9.38 | 9.38 | 8.95 | 9.18 | 9.18 | -0.26% | 3,212 |
| Mar 9, 2026 | 8.85 | 9.20 | 8.51 | 9.20 | 9.20 | 0.49% | 12,246 |
| Mar 6, 2026 | 9.13 | 9.17 | 9.02 | 9.16 | 9.16 | -2.40% | 6,915 |
| Mar 5, 2026 | 9.57 | 9.63 | 9.20 | 9.38 | 9.38 | -1.99% | 3,623 |
| Mar 4, 2026 | 9.65 | 9.71 | 9.43 | 9.57 | 9.57 | -0.67% | 32,731 |
| Mar 3, 2026 | 9.84 | 9.84 | 9.50 | 9.64 | 9.64 | -4.46% | 9,309 |
| Mar 2, 2026 | 10.11 | 10.14 | 10.09 | 10.09 | 10.09 | -2.65% | 8,789 |
| Feb 27, 2026 | 10.30 | 10.38 | 10.30 | 10.36 | 10.36 | 0.57% | 2,291 |
| Feb 26, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.40% | 1,588 |
| Feb 25, 2026 | 10.38 | 10.53 | 10.01 | 10.26 | 10.26 | -0.97% | 14,929 |
| Feb 24, 2026 | 10.22 | 10.38 | 10.10 | 10.36 | 10.36 | 2.88% | 5,517 |
| Feb 23, 2026 | 10.20 | 10.20 | 9.98 | 10.07 | 10.07 | 3.23% | 5,572 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.51 | 9.76 | 9.76 | 0.46% | 2,994 |
| Feb 19, 2026 | 9.42 | 9.88 | 9.42 | 9.71 | 9.71 | 0.21% | 13,224 |
| Feb 18, 2026 | 9.71 | 9.77 | 9.67 | 9.69 | 9.69 | 0.68% | 7,820 |
| Feb 17, 2026 | 9.63 | 9.65 | 9.57 | 9.63 | 9.63 | -2.38% | 1,659 |
| Feb 13, 2026 | 9.73 | 9.86 | 9.73 | 9.86 | 9.86 | 1.75% | 5,200 |
| Feb 12, 2026 | 9.83 | 9.83 | 9.68 | 9.69 | 9.69 | -6.65% | 22,596 |
| Feb 11, 2026 | 10.20 | 10.38 | 10.20 | 10.38 | 10.38 | 5.27% | 3,510 |
| Feb 10, 2026 | 9.85 | 9.90 | 9.65 | 9.86 | 9.86 | -1.15% | 137,315 |
| Feb 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 1,828 |
| Feb 6, 2026 | 10.11 | 10.11 | 9.95 | 9.95 | 9.95 | 0.56% | 1,729 |
| Feb 5, 2026 | 9.89 | 10.05 | 9.81 | 9.89 | 9.89 | -0.60% | 6,523 |
| Feb 4, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | -1.49% | 24,466 |
| Feb 3, 2026 | 9.79 | 10.12 | 9.79 | 10.10 | 10.10 | 4.66% | 2,706 |
| Feb 2, 2026 | 9.51 | 9.65 | 9.51 | 9.65 | 9.65 | -0.82% | 1,008 |