Metso Oyj (OUKPY)
OTCMKTS · Delayed Price · Currency is USD
10.16
+0.12 (1.20%)
Sep 3, 2026, 3:51 PM EST
OUKPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.30 | 10.30 | 10.15 | 10.17 | - | 1.29% | 4,500 |
| Sep 2, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | 10.04 | -0.70% | 61,801 |
| Sep 1, 2026 | 9.98 | 10.13 | 9.98 | 10.11 | 10.11 | -3.06% | 22,388 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.31 | 10.43 | 10.43 | -0.95% | 36,283 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.44 | 10.53 | 10.53 | -1.68% | 9,720 |
| Aug 27, 2026 | 10.68 | 10.71 | 10.61 | 10.71 | 10.71 | 0.28% | 17,111 |
| Aug 26, 2026 | 10.64 | 10.68 | 10.53 | 10.68 | 10.68 | 0.95% | 15,219 |
| Aug 25, 2026 | 10.52 | 10.58 | 10.49 | 10.58 | 10.58 | 2.03% | 15,462 |
| Aug 24, 2026 | 10.35 | 10.39 | 10.30 | 10.37 | 10.37 | 1.87% | 55,304 |
| Aug 21, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | 10.18 | 6.82% | 42,811 |
| Aug 20, 2026 | 9.50 | 9.65 | 9.47 | 9.53 | 9.53 | 3.14% | 44,386 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.23 | 9.24 | 9.24 | -0.22% | 32,391 |
| Aug 18, 2026 | 9.48 | 9.48 | 9.21 | 9.26 | 9.26 | -4.44% | 33,972 |
| Aug 17, 2026 | 9.64 | 9.69 | 9.63 | 9.69 | 9.69 | 2.22% | 33,243 |
| Aug 14, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 9.48 | - | 16,328 |
| Aug 13, 2026 | 9.51 | 9.51 | 9.36 | 9.48 | 9.48 | -1.66% | 20,331 |
| Aug 12, 2026 | 9.66 | 9.66 | 9.54 | 9.64 | 9.64 | 0.21% | 70,115 |
| Aug 11, 2026 | 9.64 | 9.70 | 9.58 | 9.62 | 9.62 | -1.48% | 25,372 |
| Aug 10, 2026 | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | 1.30% | 25,764 |
| Aug 7, 2026 | 9.64 | 9.72 | 9.60 | 9.64 | 9.64 | -0.10% | 30,767 |
| Aug 6, 2026 | 9.68 | 9.71 | 9.63 | 9.65 | 9.65 | 0.42% | 25,992 |
| Aug 5, 2026 | 9.60 | 9.65 | 9.52 | 9.61 | 9.61 | 0.21% | 170,470 |
| Aug 4, 2026 | 9.57 | 9.61 | 9.52 | 9.59 | 9.59 | 2.62% | 129,603 |
| Aug 3, 2026 | 9.10 | 9.38 | 9.10 | 9.35 | 9.35 | 0.27% | 65,040 |
| Jul 31, 2026 | 9.32 | 9.34 | 9.18 | 9.32 | 9.32 | 0.65% | 35,897 |
| Jul 30, 2026 | 9.28 | 9.33 | 9.18 | 9.26 | 9.26 | 2.66% | 166,060 |
| Jul 29, 2026 | 9.04 | 9.11 | 8.97 | 9.02 | 9.02 | 0.11% | 56,918 |
| Jul 28, 2026 | 8.90 | 9.04 | 8.89 | 9.01 | 9.01 | -1.85% | 190,796 |
| Jul 27, 2026 | 9.34 | 9.35 | 9.04 | 9.18 | 9.18 | -3.67% | 181,939 |
| Jul 24, 2026 | 9.34 | 9.56 | 9.18 | 9.53 | 9.53 | 7.08% | 66,226 |
| Jul 23, 2026 | 8.88 | 9.05 | 8.86 | 8.90 | 8.90 | -0.28% | 74,222 |
| Jul 22, 2026 | 8.89 | 8.97 | 8.88 | 8.93 | 8.93 | 2.94% | 34,101 |
| Jul 21, 2026 | 8.52 | 8.67 | 8.50 | 8.67 | 8.67 | 2.73% | 63,024 |
| Jul 20, 2026 | 8.52 | 8.58 | 8.38 | 8.44 | 8.44 | -2.99% | 89,682 |
| Jul 17, 2026 | 8.60 | 8.72 | 8.54 | 8.70 | 8.70 | -0.57% | 42,787 |
| Jul 16, 2026 | 8.72 | 8.77 | 8.67 | 8.75 | 8.75 | -0.34% | 60,314 |
| Jul 15, 2026 | 8.87 | 8.88 | 8.67 | 8.78 | 8.78 | -0.11% | 32,334 |
| Jul 14, 2026 | 8.86 | 8.88 | 8.75 | 8.79 | 8.79 | 2.69% | 136,410 |
| Jul 13, 2026 | 8.64 | 8.67 | 8.53 | 8.56 | 8.56 | -1.72% | 58,628 |
| Jul 10, 2026 | 8.71 | 8.74 | 8.63 | 8.71 | 8.71 | 1.16% | 36,747 |
| Jul 9, 2026 | 8.62 | 8.65 | 8.57 | 8.61 | 8.61 | 0.47% | 52,999 |
| Jul 8, 2026 | 8.58 | 8.63 | 8.45 | 8.57 | 8.57 | -2.39% | 23,885 |
| Jul 7, 2026 | 9.02 | 9.02 | 8.78 | 8.78 | 8.78 | -2.88% | 48,815 |
| Jul 6, 2026 | 8.98 | 9.04 | 8.87 | 9.04 | 9.04 | 4.03% | 39,649 |
| Jul 2, 2026 | 8.70 | 8.79 | 8.61 | 8.69 | 8.69 | 2.78% | 34,888 |
| Jul 1, 2026 | 8.47 | 8.49 | 8.42 | 8.46 | 8.46 | -2.37% | 19,780 |
| Jun 30, 2026 | 8.60 | 8.66 | 8.59 | 8.66 | 8.66 | 2.00% | 34,367 |
| Jun 29, 2026 | 8.36 | 8.49 | 8.36 | 8.49 | 8.49 | 3.66% | 98,957 |
| Jun 26, 2026 | 8.22 | 8.23 | 8.12 | 8.19 | 8.19 | -2.96% | 33,026 |
| Jun 25, 2026 | 8.35 | 8.51 | 8.35 | 8.44 | 8.44 | 1.08% | 63,713 |