Outokumpu Oyj (OUTFF)
OTCMKTS · Delayed Price · Currency is USD
5.28
-0.97 (-15.52%)
At close: Mar 13, 2026
OUTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -15.52% | 100 |
| Mar 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -5.30% | 100 |
| Feb 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 35.25% | 250 |
| Dec 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 5.88% | 37,494 |
| Sep 29, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.46 | 4.99% | 300 |