OUTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.05	6.05	6.05	6.05	6.05	-6.35%	100
Jun 23, 2026	6.46	6.46	6.46	6.46	6.46	-7.98%	100
Jun 12, 2026	7.02	7.02	7.02	7.02	7.02	6.75%	260
May 12, 2026	6.58	6.58	6.58	6.58	6.58	-4.14%	200
May 11, 2026	6.86	6.86	6.86	6.86	6.86	0.44%	250
May 5, 2026	6.83	6.83	6.83	6.83	6.83	4.27%	200
Apr 17, 2026	6.30	6.55	6.30	6.55	6.55	5.65%	450
Apr 16, 2026	6.20	6.20	6.20	6.20	6.20	18.98%	100
Mar 13, 2026	5.28	5.28	5.28	5.28	5.21	-15.52%	100
Mar 3, 2026	6.25	6.25	6.25	6.25	6.17	-5.30%	100