Outokumpu Oyj (OUTFF)
OTCMKTS · Delayed Price · Currency is USD
6.58
-0.28 (-4.14%)
At close: May 12, 2026
OUTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.14% | 200 |
| May 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% | 250 |
| May 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 4.27% | 200 |
| Apr 17, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 5.65% | 450 |
| Apr 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 17.42% | 100 |
| Mar 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.21 | -15.52% | 100 |
| Mar 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | -5.30% | 100 |
| Feb 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 35.25% | 250 |