Outokumpu Oyj (OUTFF)
OTCMKTS · Delayed Price · Currency is USD
4.370
0.00 (0.00%)
At close: Nov 6, 2026
OUTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.87 | 4.87 | 4.22 | 4.37 | 4.37 | -19.52% | 301 |
| Oct 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.41% | 100 |
| Oct 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -7.77% | 4,300 |
| Sep 28, 2026 | 6.24 | 6.26 | 6.18 | 6.18 | 6.10 | 1.39% | 300 |
| Sep 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -2.17% | 150 |
| Jul 30, 2026 | 6.11 | 6.23 | 6.11 | 6.23 | 6.14 | 8.54% | 200 |
| Jun 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | -5.12% | 500 |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | -6.35% | 100 |
| Jun 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.37 | -7.98% | 100 |
| Jun 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.92 | 6.75% | 260 |
| May 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.49 | -4.14% | 200 |
| May 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.77 | 0.44% | 250 |