Outokumpu Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.90	2.95	2.90	2.95	2.95	6.69%	85,477
Jan 30, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	111
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	369
Jan 12, 2026	2.75	2.75	2.71	2.71	2.71	-1.09%	6,145
Jan 9, 2026	2.70	2.74	2.70	2.74	2.74	1.11%	2,565
Jan 7, 2026	2.69	2.73	2.69	2.71	2.71	9.27%	436
Dec 26, 2025	2.48	2.48	2.48	2.48	2.48	-1.00%	362
Dec 24, 2025	2.51	2.51	2.51	2.51	2.51	4.81%	1,000
Dec 22, 2025	2.39	2.39	2.39	2.39	2.39	0.84%	2,750
Dec 16, 2025	2.37	2.37	2.37	2.37	2.37	-	100
Nov 17, 2025	2.37	2.37	2.37	2.37	2.37	7.24%	710
Nov 14, 2025	2.21	2.21	2.21	2.21	2.21	1.38%	459
Nov 12, 2025	2.18	2.18	2.18	2.18	2.18	0.69%	693
Nov 11, 2025	2.17	2.17	2.17	2.17	2.17	4.09%	1,442
Nov 6, 2025	1.90	2.08	1.90	2.08	2.08	-13.33%	700
Oct 27, 2025	2.41	2.41	2.40	2.40	2.40	6.67%	1,238
Oct 16, 2025	2.25	2.25	2.25	2.25	2.25	1.81%	1,469
Oct 15, 2025	2.21	2.21	2.21	2.21	2.21	-1.78%	190
Oct 14, 2025	2.25	2.25	2.25	2.25	2.22	-0.88%	1,017
Oct 2, 2025	2.36	2.36	2.27	2.27	2.24	-4.22%	5,000
Oct 1, 2025	2.37	2.37	2.37	2.37	2.33	7.73%	1,010
Sep 23, 2025	2.20	2.20	2.20	2.20	2.17	2.33%	600
Sep 22, 2025	2.15	2.15	2.15	2.15	2.12	4.37%	2,000
Sep 17, 2025	2.06	2.06	2.06	2.06	2.03	-1.44%	200
Sep 16, 2025	2.09	2.09	2.09	2.09	2.06	3.47%	403
Sep 15, 2025	2.01	2.02	2.01	2.02	1.99	6.88%	5,154