Outokumpu Oyj (OUTKY)
OTCMKTS · Delayed Price · Currency is USD
1.900
-0.130 (-6.40%)
At close: Jul 25, 2025
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.40% | 200 |
| Jul 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 500 |
| Jul 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 120 |
| Jul 11, 2025 | 2.07 | 2.10 | 1.98 | 2.03 | 2.03 | -2.87% | 8,700 |
| Jul 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 6,150 |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,500 |
| Jun 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | 1,000 |
| Jun 11, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 12.57% | 1,500 |
| Jun 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 10,000 |
| May 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | 6,680 |
| May 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.67% | 435 |
| May 13, 2025 | 1.91 | 1.91 | 1.80 | 1.80 | 1.80 | -5.47% | 435 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 1,500 |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.62% | 190 |
| Apr 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -14.47% | 160 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -5.00% | 2,000 |
| Mar 24, 2025 | 1.87 | 2.00 | 1.87 | 2.00 | 1.97 | -0.50% | 325 |
| Mar 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | 4.15% | 3,025 |
| Mar 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 8.43% | 9,700 |
| Feb 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 11.25% | 1,451 |
| Feb 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -3.03% | 500 |
| Feb 7, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.62 | 5.43% | 5,209 |
| Feb 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 3.64% | 100 |
| Jan 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | 2,000 |
| Jan 28, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.48 | -6.21% | 301 |
| Jan 27, 2025 | 1.48 | 1.61 | 1.48 | 1.61 | 1.58 | 9.15% | 6,236 |
| Jan 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 7.66% | 198 |