Outokumpu Oyj (OUTKY)
OTCMKTS
· Delayed Price · Currency is USD
1.730
-0.066 (-3.67%)
At close: May 14, 2025
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.67% | 435 |
| May 13, 2025 | 1.91 | 1.91 | 1.80 | 1.80 | 1.80 | -5.47% | 435 |
| Apr 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 1,500 |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.62% | 190 |
| Apr 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -14.47% | 160 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -5.00% | 2,000 |
| Mar 24, 2025 | 1.87 | 2.00 | 1.87 | 2.00 | 1.97 | -0.50% | 325 |
| Mar 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | 4.15% | 3,025 |
| Mar 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 8.43% | 9,700 |
| Feb 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 11.25% | 1,451 |
| Feb 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -3.03% | 500 |
| Feb 7, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.62 | 5.43% | 5,209 |
| Feb 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 3.64% | 100 |
| Jan 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | - | 2,000 |
| Jan 28, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.48 | -6.21% | 301 |
| Jan 27, 2025 | 1.48 | 1.61 | 1.48 | 1.61 | 1.58 | 9.15% | 6,236 |
| Jan 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 7.66% | 198 |
| Jan 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -8.67% | 1,180 |
| Dec 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 2,700 |
| Dec 30, 2024 | 1.37 | 1.50 | 1.37 | 1.50 | 1.47 | 2.04% | 2,205 |
| Dec 27, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 6.14% | 1,000 |
| Dec 24, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -6.42% | 130 |
| Dec 17, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 1.45 | -4.52% | 6,099 |
| Dec 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | -7.74% | 5,022 |
| Dec 12, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 1.65 | -1.70% | 5,000 |
| Dec 9, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 6.61% | 950 |