OUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.69	2.69	2.69	2.69	2.69	-16.20%	1,316
Mar 11, 2026	3.21	3.21	3.21	3.21	3.21	-1.53%	155
Mar 4, 2026	3.26	3.26	3.26	3.26	3.26	-1.21%	100
Feb 27, 2026	3.30	3.30	3.30	3.30	3.30	3.61%	225
Feb 26, 2026	3.35	3.35	3.19	3.19	3.19	2.41%	392
Feb 23, 2026	3.05	3.11	3.05	3.11	3.11	5.96%	1,557
Feb 12, 2026	2.76	2.94	2.76	2.94	2.94	-0.51%	7,500
Feb 9, 2026	2.90	2.95	2.90	2.95	2.95	6.69%	85,477
Jan 30, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	111
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	1.85%	369
Jan 12, 2026	2.75	2.75	2.71	2.71	2.71	-1.09%	6,145
Jan 9, 2026	2.70	2.74	2.70	2.74	2.74	1.11%	2,565
Jan 7, 2026	2.69	2.73	2.69	2.71	2.71	9.27%	436
Dec 26, 2025	2.48	2.48	2.48	2.48	2.48	-1.00%	362
Dec 24, 2025	2.51	2.51	2.51	2.51	2.51	4.81%	1,000
Dec 22, 2025	2.39	2.39	2.39	2.39	2.39	0.84%	2,750
Dec 16, 2025	2.37	2.37	2.37	2.37	2.37	-	100
Nov 17, 2025	2.37	2.37	2.37	2.37	2.37	7.24%	710
Nov 14, 2025	2.21	2.21	2.21	2.21	2.21	1.38%	459
Nov 12, 2025	2.18	2.18	2.18	2.18	2.18	0.69%	693
Nov 11, 2025	2.17	2.17	2.17	2.17	2.17	4.09%	1,442
Nov 6, 2025	1.90	2.08	1.90	2.08	2.08	-13.33%	700
Oct 27, 2025	2.41	2.41	2.40	2.40	2.40	6.67%	1,238
Oct 16, 2025	2.25	2.25	2.25	2.25	2.25	1.81%	1,469
Oct 15, 2025	2.21	2.21	2.21	2.21	2.21	-1.78%	190
Oct 14, 2025	2.25	2.25	2.25	2.25	2.22	-0.88%	1,017
Oct 2, 2025	2.36	2.36	2.27	2.27	2.24	-4.22%	5,000
Oct 1, 2025	2.37	2.37	2.37	2.37	2.33	7.73%	1,010
Sep 23, 2025	2.20	2.20	2.20	2.20	2.17	2.33%	600