OUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	3.45	3.45	3.45	3.45	3.45	9.43%	362
Apr 17, 2026	3.15	3.15	3.15	3.15	3.15	4.44%	500
Apr 15, 2026	3.02	3.02	3.02	3.02	3.02	-1.11%	175
Apr 14, 2026	3.05	3.05	3.05	3.05	3.05	13.38%	625
Mar 23, 2026	2.69	2.69	2.69	2.69	2.67	-16.20%	1,316
Mar 11, 2026	3.21	3.21	3.21	3.21	3.19	-1.53%	155
Mar 4, 2026	3.26	3.26	3.26	3.26	3.24	-1.21%	100
Feb 27, 2026	3.30	3.30	3.30	3.30	3.28	3.61%	225
Feb 26, 2026	3.35	3.35	3.19	3.19	3.17	2.41%	392
Feb 23, 2026	3.05	3.11	3.05	3.11	3.09	5.96%	1,557
Feb 12, 2026	2.76	2.94	2.76	2.94	2.92	-0.51%	7,500
Feb 9, 2026	2.90	2.95	2.90	2.95	2.93	6.69%	85,477
Jan 30, 2026	2.77	2.77	2.77	2.77	2.75	0.18%	111
Jan 15, 2026	2.76	2.76	2.76	2.76	2.74	1.85%	369
Jan 12, 2026	2.75	2.75	2.71	2.71	2.69	-1.09%	6,145
Jan 9, 2026	2.70	2.74	2.70	2.74	2.72	1.11%	2,565
Jan 7, 2026	2.69	2.73	2.69	2.71	2.69	9.27%	436
Dec 26, 2025	2.48	2.48	2.48	2.48	2.47	-1.00%	362
Dec 24, 2025	2.51	2.51	2.51	2.51	2.49	4.81%	1,000
Dec 22, 2025	2.39	2.39	2.39	2.39	2.38	0.84%	2,750
Dec 16, 2025	2.37	2.37	2.37	2.37	2.36	-	100
Nov 17, 2025	2.37	2.37	2.37	2.37	2.36	7.24%	710
Nov 14, 2025	2.21	2.21	2.21	2.21	2.20	1.38%	459
Nov 12, 2025	2.18	2.18	2.18	2.18	2.17	0.69%	693
Nov 11, 2025	2.17	2.17	2.17	2.17	2.15	4.09%	1,442