Outokumpu Oyj (OUTKY)
OTCMKTS · Delayed Price · Currency is USD
2.140
+0.096 (4.69%)
At close: Nov 9, 2026
OUTKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | 4.69% | 9,378 |
| Nov 6, 2026 | 2.08 | 2.13 | 1.95 | 2.04 | 2.04 | -16.02% | 14,560 |
| Nov 5, 2026 | 2.49 | 2.65 | 2.43 | 2.43 | 2.43 | -4.09% | 21,025 |
| Nov 2, 2026 | 2.63 | 2.63 | 2.54 | 2.54 | 2.54 | 3.58% | 9,506 |
| Oct 30, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -5.04% | 85,178 |
| Oct 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 4,856 |
| Oct 26, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -7.87% | 627 |
| Oct 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 3.49% | 778 |
| Oct 22, 2026 | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | 1.57% | 385 |
| Oct 21, 2026 | 2.55 | 2.74 | 2.54 | 2.54 | 2.54 | -5.40% | 336 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 263 |
| Oct 19, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | 4.46% | 697 |
| Oct 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.09% | 110 |
| Oct 15, 2026 | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | 1.82% | 505 |
| Oct 14, 2026 | 2.86 | 3.06 | 2.66 | 2.66 | 2.64 | -5.17% | 1,670 |
| Oct 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | -0.36% | 860 |
| Oct 12, 2026 | 2.76 | 2.84 | 2.59 | 2.82 | 2.80 | 2.36% | 1,971 |
| Oct 8, 2026 | 2.68 | 2.75 | 2.68 | 2.75 | 2.73 | -5.17% | 1,069 |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.88 | 2.84% | 2,001 |
| Oct 5, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | 2.80 | 0.36% | 380 |
| Oct 2, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | -11.73% | 1,100 |
| Sep 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 6.46% | 1,032 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.97 | -9.39% | 633 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 0.15% | 1,030 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | 0.92% | 100 |
| Aug 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | 5.32% | 2,307 |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -2.65% | 586 |
| Aug 18, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | 3.16 | -2.02% | 6,200 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 1.25% | 1,000 |
| Aug 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | -3.89% | 1,884 |
| Aug 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 1.83% | 2,101 |
| Aug 7, 2026 | 3.02 | 3.28 | 3.02 | 3.28 | 3.26 | 8.61% | 2,301 |
| Aug 3, 2026 | 3.08 | 3.14 | 3.02 | 3.02 | 3.00 | -6.50% | 1,466 |
| Jul 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | -5.28% | 2,000 |
| Jul 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | 10.00% | 719 |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 8.99% | 925 |
| Jul 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.82 | -3.74% | 100 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.93 | 11.51% | 1,352 |
| Jun 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.63 | -14.52% | 258 |
| Jun 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -5.49% | 381 |
| Jun 22, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.26 | 0.92% | 652 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | -4.97% | 350 |
| Jun 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -6.56% | 595 |
| Jun 16, 2026 | 3.59 | 3.66 | 3.59 | 3.66 | 3.63 | 3.98% | 380 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.34 | 3.52 | 3.50 | 2.03% | 1,800 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | -0.13% | 1,894 |
| Jun 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | 1.47% | 102 |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | -6.22% | 126 |
| May 29, 2026 | 3.53 | 3.65 | 3.53 | 3.63 | 3.61 | 4.01% | 4,456 |
| May 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | -0.01% | 100 |