Outokumpu Oyj (OUTKY)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
At close: Sep 8, 2026
OUTKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.15% | 1,030 |
| Sep 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | 100 |
| Aug 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.32% | 2,307 |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.65% | 586 |
| Aug 18, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | 3.18 | -2.02% | 6,200 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | 1,000 |
| Aug 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.89% | 1,884 |
| Aug 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | 2,101 |
| Aug 7, 2026 | 3.02 | 3.28 | 3.02 | 3.28 | 3.28 | 8.61% | 2,301 |
| Aug 3, 2026 | 3.08 | 3.14 | 3.02 | 3.02 | 3.02 | -6.50% | 1,466 |
| Jul 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.28% | 2,000 |
| Jul 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 10.00% | 719 |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.99% | 925 |
| Jul 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.74% | 100 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | 11.51% | 1,352 |
| Jun 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -14.52% | 258 |
| Jun 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.49% | 381 |
| Jun 22, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 0.92% | 652 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.97% | 350 |
| Jun 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.56% | 595 |
| Jun 16, 2026 | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | 3.98% | 380 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.34 | 3.52 | 3.52 | 2.03% | 1,800 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13% | 1,894 |
| Jun 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 102 |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.22% | 126 |
| May 29, 2026 | 3.53 | 3.65 | 3.53 | 3.63 | 3.63 | 4.01% | 4,456 |
| May 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01% | 100 |
| May 26, 2026 | 3.45 | 3.50 | 3.45 | 3.49 | 3.49 | 10.45% | 1,724 |
| May 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.21% | 260 |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -8.12% | 292 |
| May 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 9.42% | 362 |
| Apr 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.44% | 500 |
| Apr 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.11% | 175 |
| Apr 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 14.05% | 625 |
| Mar 23, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.67 | -16.20% | 1,316 |