OUTKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.45	3.45	3.45	3.45	3.45	1.47%	102
Jun 1, 2026	3.40	3.40	3.40	3.40	3.40	-6.22%	126
May 29, 2026	3.53	3.65	3.53	3.63	3.63	4.01%	4,456
May 27, 2026	3.49	3.49	3.49	3.49	3.49	-0.01%	100
May 26, 2026	3.45	3.50	3.45	3.49	3.49	10.45%	1,724
May 19, 2026	3.16	3.16	3.16	3.16	3.16	-0.21%	260
May 14, 2026	3.17	3.17	3.17	3.17	3.17	-8.12%	292
May 6, 2026	3.45	3.45	3.45	3.45	3.45	9.42%	362
Apr 17, 2026	3.15	3.15	3.15	3.15	3.15	4.44%	500
Apr 15, 2026	3.02	3.02	3.02	3.02	3.02	-1.11%	175
Apr 14, 2026	3.05	3.05	3.05	3.05	3.05	14.05%	625
Mar 23, 2026	2.69	2.69	2.69	2.69	2.67	-16.20%	1,316
Mar 11, 2026	3.21	3.21	3.21	3.21	3.19	-1.53%	155
Mar 4, 2026	3.26	3.26	3.26	3.26	3.24	-1.21%	100
Feb 27, 2026	3.30	3.30	3.30	3.30	3.28	3.61%	225
Feb 26, 2026	3.35	3.35	3.19	3.19	3.17	2.41%	392
Feb 23, 2026	3.05	3.11	3.05	3.11	3.09	5.96%	1,557
Feb 12, 2026	2.76	2.94	2.76	2.94	2.92	-0.51%	7,500
Feb 9, 2026	2.90	2.95	2.90	2.95	2.93	6.69%	85,477
Jan 30, 2026	2.77	2.77	2.77	2.77	2.75	0.18%	111
Jan 15, 2026	2.76	2.76	2.76	2.76	2.74	1.85%	369
Jan 12, 2026	2.75	2.75	2.71	2.71	2.69	-1.09%	6,145
Jan 9, 2026	2.70	2.74	2.70	2.74	2.72	1.11%	2,565
Jan 7, 2026	2.69	2.73	2.69	2.71	2.69	9.27%	436
Dec 26, 2025	2.48	2.48	2.48	2.48	2.47	-1.00%	362
Dec 24, 2025	2.51	2.51	2.51	2.51	2.49	4.81%	1,000
Dec 22, 2025	2.39	2.39	2.39	2.39	2.38	0.84%	2,750