Ovation Science Inc. (OVATF)
OTCMKTS · Delayed Price · Currency is USD
0.0418
-0.0064 (-13.28%)
At close: Jul 3, 2025
Ovation Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.28% | 10,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.62% | 5,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46.53% | 1,250 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.90% | 5,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.62% | 21,000 |
| Mar 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 20.50% | 1,017,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 122.22% | 700 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.84% | 500 |