OVATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-79.67%	6,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	47.60%	1,206
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	257.14%	10,000
Jul 29, 2026	0.02	0.02	0.01	0.01	0.01	-82.50%	29,800
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.20%	25,000
Jul 24, 2026	0.01	0.04	0.01	0.04	0.04	16.86%	700
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-53.95%	20,002
Apr 9, 2026	0.08	0.08	0.08	0.08	0.08	258.49%	1,000