Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
11.79
-0.21 (-1.75%)
Feb 20, 2025, 3:00 PM EST
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Feb 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Feb 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Feb 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 6 |
| Feb 14, 2025 | 12.00 | 12.00 | 11.79 | 11.79 | 11.79 | 0.04% | 75,282 |
| Feb 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Feb 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 17 |
| Feb 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 2,840 |
| Feb 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 2 |
| Feb 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| Feb 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1 |
| Feb 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 2 |
| Feb 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 56 |
| Feb 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 56 |
| Jan 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jan 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jan 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jan 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 100 |
| Jan 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jan 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Jan 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 50 |
| Jan 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 55 |
| Jan 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.30% | 155 |
| Jan 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jan 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jan 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jan 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jan 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jan 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.28% | 2,365 |
| Jan 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jan 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jan 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jan 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Jan 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 300 |
| Dec 31, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 40,000 |
| Dec 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 31 |
| Dec 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 26, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 900 |
| Dec 19, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.61% | 250 |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 31 |
| Dec 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 13, 2024 | 11.77 | 12.20 | 11.77 | 12.20 | 12.20 | 1.67% | 301 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,884 |
| Dec 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 670 |
| Dec 9, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 6, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 5, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 4, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 3, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 2, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Nov 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 9.56% | 102 |
| Nov 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 10 |
| Nov 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 15,301 |
| Nov 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Nov 22, 2024 | 11.86 | 12.11 | 11.32 | 11.32 | 11.32 | -6.46% | 83,379 |
| Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 447 |
| Nov 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 15,263 |
| Nov 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2,000 |
| Nov 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 6.14% | 1,575 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 100 |
| Nov 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.20% | 100 |
| Nov 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -7.01% | 100 |
| Oct 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 10,400 |
| Oct 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Oct 23, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 13,500 |
| Oct 22, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 21, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Oct 18, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.86% | 900 |
| Oct 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.81% | 211 |
| Oct 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 8, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% | 1,154 |
| Oct 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.64% | 228 |
| Oct 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 100 |
| Oct 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 1, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 76 |
| Sep 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 176 |
| Sep 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |