Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
12.28
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 900 |
| Dec 19, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.61% | 250 |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 31 |
| Dec 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 13, 2024 | 11.77 | 12.20 | 11.77 | 12.20 | 12.20 | 1.67% | 301 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,884 |
| Dec 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 670 |
| Dec 9, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 6, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 5, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 4, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 3, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 2, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Nov 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 9.56% | 102 |
| Nov 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 10 |
| Nov 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 15,301 |
| Nov 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Nov 22, 2024 | 11.86 | 12.11 | 11.32 | 11.32 | 11.32 | -6.46% | 83,379 |
| Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 447 |
| Nov 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 15,263 |
| Nov 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2,000 |
| Nov 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 6.14% | 1,575 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 100 |
| Nov 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.20% | 100 |
| Nov 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -7.01% | 100 |
| Oct 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 10,400 |
| Oct 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Oct 23, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 13,500 |
| Oct 22, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 21, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Oct 18, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Oct 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.86% | 900 |
| Oct 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.81% | 211 |
| Oct 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 9, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Oct 8, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% | 1,154 |
| Oct 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.64% | 228 |
| Oct 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 100 |
| Oct 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 1, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 76 |
| Sep 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 176 |
| Sep 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 14,200 |
| Sep 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 60 |
| Sep 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 10,400 |
| Sep 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 350 |
| Sep 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 13, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 100 |
| Sep 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.73% | 550 |
| Sep 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.11% | 670 |
| Sep 10, 2024 | 10.96 | 11.35 | 10.96 | 11.35 | 11.35 | -1.30% | 272 |
| Sep 9, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 11.50 | 12.20% | 1,218 |
| Sep 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 3, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 20 |
| Aug 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Aug 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 20 |
| Aug 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 20 |
| Aug 27, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 299 |
| Aug 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Aug 22, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 12,100 |
| Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 9, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.48% | 115 |
| Aug 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | - | 15 |
| Aug 7, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | - | 16,500 |
| Aug 6, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | - | - |
| Aug 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | - | - |
| Aug 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | - | - |