Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS
· Delayed Price · Currency is USD
12.65
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 1 |
| Jun 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 6 |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 12 |
| May 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 813 |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 13 |
| May 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 20, 2025 | 11.62 | 12.65 | 11.62 | 12.65 | 12.65 | 1.00% | 460 |
| May 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1 |
| May 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| May 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 10 |
| May 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 6,500 |
| May 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | - |
| May 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1 |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.76% | 664 |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 17 |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 6 |
| May 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 45 |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 20 |
| May 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Apr 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Apr 29, 2025 | 12.20 | 12.88 | 12.20 | 12.88 | 12.88 | 21.82% | 689 |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1,544 |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 9,100 |
| Apr 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 1 |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 21 |
| Apr 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 1,201 |
| Apr 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 7,400 |
| Apr 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | 21 |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | - | - |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.16 | -9.24% | 100 |
| Apr 7, 2025 | 11.48 | 11.65 | 11.48 | 11.65 | 11.19 | -9.16% | 1,304 |
| Apr 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | - | 7 |
| Apr 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.32 | - | - |