Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | 700 |
| Sep 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 6 |
| Sep 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 50 |
| Sep 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Sep 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Sep 24, 2025 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | -1.95% | 488 |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 2,117 |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 29 |
| Sep 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 21 |
| Sep 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 400 |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 12,600 |
| Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100 |
| Aug 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 89 |
| Aug 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,489 |
| Aug 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 19, 2025 | 12.18 | 12.80 | 12.18 | 12.80 | 12.80 | -1.92% | 437 |
| Aug 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -5.71% | 1,613 |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |
| Aug 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |
| Aug 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |
| Aug 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |
| Jul 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | 1 |
| Jul 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.51 | - | - |