Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS · Delayed Price · Currency is USD
16.68
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | - | - | - |
| Jan 26, 2026 | 16.58 | 16.68 | 16.58 | 16.68 | 16.68 | 2.33% | 301,378 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 13.99% | 280 |
| Jan 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 2,806 |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.34% | 1,400 |
| Nov 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.91% | 7,507 |
| Nov 10, 2025 | 13.95 | 13.95 | 13.11 | 13.75 | 13.75 | 7.42% | 4,894 |
| Oct 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.99% | 700 |
| Sep 24, 2025 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | -1.95% | 488 |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 2,117 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 100 |
| Aug 19, 2025 | 12.18 | 12.80 | 12.18 | 12.80 | 12.80 | -1.92% | 437 |
| Aug 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -5.71% | 1,613 |