OVCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	26.15	26.15	21.16	22.41	22.04	2.47%	4,000
Aug 6, 2026	21.87	21.87	21.87	21.87	21.51	11.80%	576
Aug 5, 2026	19.88	19.88	19.56	19.56	19.24	-10.18%	500
Jul 29, 2026	22.97	22.97	21.78	21.78	21.42	-4.06%	1,250
Jul 27, 2026	22.70	22.70	22.70	22.70	22.33	1.34%	100
Jul 24, 2026	22.40	22.40	22.40	22.40	22.03	11.11%	250
Jul 21, 2026	20.16	20.16	20.16	20.16	19.83	-0.04%	1,163
Jul 14, 2026	20.17	20.17	20.17	20.17	19.84	5.59%	2,026
Jun 17, 2026	19.10	19.10	19.10	19.10	18.79	6.11%	550
Jun 3, 2026	19.26	19.26	18.00	18.00	17.70	13.92%	600
May 26, 2026	15.80	15.80	15.80	15.80	15.54	-13.19%	206
May 13, 2026	18.20	18.20	18.20	18.20	17.90	12.83%	206
May 11, 2026	16.13	16.13	16.13	16.13	15.87	6.86%	1,700
Apr 20, 2026	15.55	15.55	15.55	15.55	14.85	-12.39%	470
Apr 13, 2026	17.75	17.75	17.75	17.75	16.95	10.94%	100