OVCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	6.11%	550
Jun 3, 2026	19.26	19.26	18.00	18.00	18.00	13.92%	600
May 26, 2026	15.80	15.80	15.80	15.80	15.80	-13.19%	206
May 13, 2026	18.20	18.20	18.20	18.20	18.20	12.83%	206
May 11, 2026	16.13	16.13	16.13	16.13	16.13	6.86%	1,700
Apr 20, 2026	15.55	15.55	15.55	15.55	15.09	-12.39%	470
Apr 13, 2026	17.75	17.75	17.75	17.75	17.23	10.94%	100
Feb 19, 2026	16.00	16.00	16.00	16.00	15.53	-3.09%	50,528
Feb 4, 2026	16.51	16.51	16.51	16.51	16.03	-	3,565
Feb 3, 2026	16.17	16.68	16.17	16.51	16.03	-4.01%	28,109
Feb 2, 2026	17.20	17.20	17.20	17.20	16.70	1.18%	1,994
Jan 30, 2026	16.80	17.00	16.80	17.00	16.50	1.92%	800
Jan 26, 2026	16.58	16.68	16.58	16.68	16.19	2.33%	301,378
Jan 16, 2026	16.30	16.30	16.30	16.30	15.82	13.99%	280