OVCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	22.97	22.97	21.78	21.78	21.78	-4.06%	1,250
Jul 27, 2026	22.70	22.70	22.70	22.70	22.70	1.34%	100
Jul 24, 2026	22.40	22.40	22.40	22.40	22.40	11.11%	250
Jul 21, 2026	20.16	20.16	20.16	20.16	20.16	-0.04%	1,163
Jul 14, 2026	20.17	20.17	20.17	20.17	20.17	5.59%	2,026
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	6.11%	550
Jun 3, 2026	19.26	19.26	18.00	18.00	18.00	13.92%	600
May 26, 2026	15.80	15.80	15.80	15.80	15.80	-13.19%	206
May 13, 2026	18.20	18.20	18.20	18.20	18.20	12.83%	206
May 11, 2026	16.13	16.13	16.13	16.13	16.13	6.86%	1,700
Apr 20, 2026	15.55	15.55	15.55	15.55	15.09	-12.39%	470
Apr 13, 2026	17.75	17.75	17.75	17.75	17.23	10.94%	100
Feb 19, 2026	16.00	16.00	16.00	16.00	15.53	-3.09%	50,528
Feb 4, 2026	16.51	16.51	16.51	16.51	16.03	-	3,565
Feb 3, 2026	16.17	16.68	16.17	16.51	16.03	-4.01%	28,109
Feb 2, 2026	17.20	17.20	17.20	17.20	16.70	1.18%	1,994