Oversea-Chinese Banking Corporation Limited (OVCHF)
OTCMKTS · Delayed Price · Currency is USD
15.80
0.00 (0.00%)
At close: May 26, 2026
OVCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -13.19% | 206 |
| May 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 12.83% | 206 |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 6.86% | 1,700 |
| Apr 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.09 | -12.39% | 470 |
| Apr 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.23 | 10.94% | 100 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.53 | -3.09% | 50,528 |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.03 | - | 3,565 |
| Feb 3, 2026 | 16.17 | 16.68 | 16.17 | 16.51 | 16.03 | -4.01% | 28,109 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.70 | 1.18% | 1,994 |
| Jan 30, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 16.50 | 1.92% | 800 |
| Jan 26, 2026 | 16.58 | 16.68 | 16.58 | 16.68 | 16.19 | 2.33% | 301,378 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | 13.99% | 280 |
| Jan 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.88 | 0.70% | 2,806 |