Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
25.83
-0.38 (-1.45%)
Oct 9, 2025, 3:58 PM EDT
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.16 | 26.74 | 25.83 | 25.83 | 25.83 | -1.45% | 40,505 |
| Oct 8, 2025 | 26.14 | 27.10 | 26.14 | 26.21 | 26.21 | 0.61% | 14,800 |
| Oct 7, 2025 | 26.03 | 26.14 | 25.94 | 26.05 | 26.05 | - | 11,949 |
| Oct 6, 2025 | 25.89 | 26.65 | 25.89 | 26.05 | 26.05 | -1.88% | 8,846 |
| Oct 3, 2025 | 26.66 | 27.05 | 26.08 | 26.55 | 26.55 | 2.08% | 9,408 |
| Oct 2, 2025 | 26.03 | 26.81 | 25.20 | 26.01 | 26.01 | 1.76% | 21,469 |
| Oct 1, 2025 | 26.06 | 26.54 | 25.55 | 25.56 | 25.56 | 0.59% | 20,630 |
| Sep 30, 2025 | 26.39 | 26.39 | 25.05 | 25.41 | 25.41 | 0.59% | 13,387 |
| Sep 29, 2025 | 25.30 | 25.40 | 25.00 | 25.26 | 25.26 | 0.56% | 18,848 |
| Sep 26, 2025 | 25.26 | 25.49 | 24.89 | 25.12 | 25.12 | 0.24% | 23,152 |
| Sep 25, 2025 | 25.78 | 26.00 | 25.06 | 25.06 | 25.06 | -1.30% | 34,093 |
| Sep 24, 2025 | 25.45 | 26.40 | 25.33 | 25.39 | 25.39 | -1.05% | 30,636 |
| Sep 23, 2025 | 25.66 | 26.60 | 25.65 | 25.66 | 25.66 | -0.47% | 46,416 |
| Sep 22, 2025 | 26.62 | 26.62 | 25.70 | 25.78 | 25.78 | 0.10% | 71,481 |
| Sep 19, 2025 | 26.15 | 26.15 | 25.64 | 25.75 | 25.75 | -0.18% | 24,647 |
| Sep 18, 2025 | 25.63 | 25.84 | 25.63 | 25.80 | 25.80 | -0.81% | 14,461 |
| Sep 17, 2025 | 25.08 | 26.86 | 25.08 | 26.01 | 26.01 | -0.73% | 21,491 |
| Sep 16, 2025 | 27.30 | 27.30 | 26.17 | 26.20 | 26.20 | 0.04% | 10,735 |
| Sep 15, 2025 | 26.80 | 26.99 | 26.17 | 26.19 | 26.19 | 0.19% | 20,781 |
| Sep 12, 2025 | 26.67 | 26.67 | 26.14 | 26.14 | 26.14 | -0.53% | 8,229 |
| Sep 11, 2025 | 26.15 | 26.30 | 26.15 | 26.28 | 26.28 | -0.02% | 18,536 |
| Sep 10, 2025 | 25.40 | 27.35 | 25.40 | 26.29 | 26.29 | 0.36% | 12,612 |
| Sep 9, 2025 | 26.44 | 27.18 | 26.05 | 26.19 | 26.19 | 0.27% | 10,099 |
| Sep 8, 2025 | 26.32 | 26.51 | 26.12 | 26.12 | 26.12 | -0.19% | 8,945 |
| Sep 5, 2025 | 27.07 | 27.27 | 26.12 | 26.17 | 26.17 | -0.68% | 18,395 |
| Sep 4, 2025 | 26.40 | 26.41 | 26.32 | 26.35 | 26.35 | 1.35% | 18,071 |
| Sep 3, 2025 | 26.18 | 27.10 | 25.63 | 26.00 | 26.00 | -0.31% | 7,215 |
| Sep 2, 2025 | 26.18 | 26.39 | 25.47 | 26.08 | 26.08 | 0.35% | 17,942 |
| Aug 29, 2025 | 26.05 | 26.46 | 25.33 | 25.99 | 25.99 | -0.50% | 9,271 |
| Aug 28, 2025 | 25.98 | 26.12 | 25.98 | 26.12 | 26.12 | 2.59% | 20,323 |
| Aug 27, 2025 | 25.10 | 25.98 | 25.10 | 25.46 | 25.46 | -2.08% | 7,193 |
| Aug 26, 2025 | 26.40 | 26.46 | 25.92 | 26.00 | 26.00 | -0.44% | 6,889 |
| Aug 25, 2025 | 26.06 | 26.30 | 25.66 | 26.12 | 26.12 | -0.74% | 9,454 |
| Aug 22, 2025 | 26.00 | 27.22 | 26.00 | 26.31 | 26.31 | 1.04% | 10,329 |
| Aug 21, 2025 | 26.61 | 27.20 | 26.04 | 26.04 | 26.04 | -0.46% | 22,289 |
| Aug 20, 2025 | 26.11 | 26.80 | 26.11 | 26.16 | 26.16 | 0.69% | 7,245 |
| Aug 19, 2025 | 27.14 | 27.14 | 25.98 | 25.98 | 25.98 | -0.04% | 9,343 |
| Aug 18, 2025 | 25.67 | 26.50 | 25.67 | 25.99 | 25.99 | -4.62% | 12,296 |
| Aug 15, 2025 | 26.35 | 27.25 | 25.45 | 27.25 | 27.25 | 2.99% | 11,525 |
| Aug 14, 2025 | 27.25 | 27.25 | 26.01 | 26.46 | 26.46 | -2.90% | 7,267 |
| Aug 13, 2025 | 26.48 | 27.25 | 25.97 | 27.25 | 27.25 | 4.17% | 4,835 |
| Aug 12, 2025 | 26.05 | 26.20 | 25.95 | 26.16 | 26.16 | -0.95% | 183,770 |
| Aug 11, 2025 | 26.76 | 26.76 | 26.16 | 26.41 | 26.41 | -1.25% | 31,749 |
| Aug 8, 2025 | 26.57 | 26.99 | 26.55 | 26.75 | 26.12 | -0.34% | 9,678 |
| Aug 7, 2025 | 26.43 | 27.23 | 26.42 | 26.84 | 26.21 | 2.03% | 11,236 |
| Aug 6, 2025 | 26.15 | 27.05 | 26.00 | 26.30 | 25.69 | 0.38% | 20,493 |
| Aug 5, 2025 | 26.43 | 26.45 | 25.93 | 26.20 | 25.59 | -3.85% | 10,099 |
| Aug 4, 2025 | 26.38 | 27.25 | 26.38 | 27.25 | 26.61 | 3.97% | 4,616 |
| Aug 1, 2025 | 26.21 | 26.21 | 25.61 | 26.21 | 25.60 | 1.47% | 16,863 |
| Jul 31, 2025 | 26.14 | 26.45 | 25.83 | 25.83 | 25.23 | -1.56% | 9,952 |