Skip to main content
/
Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
24.97
+0.32 (1.30%)
May 2, 2025, 4:00 PM EDT

OVCHY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 12, 2010→May 2, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0024.97

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202524.2825.7824.2824.9724.971.30%11,208
May 1, 202524.9925.9624.6124.6524.650.08%14,109
Apr 30, 202524.6925.6423.7424.6324.630.98%8,543
Apr 29, 202525.0225.3024.3924.3924.390.45%8,224
Apr 28, 202524.2625.0424.0024.2824.28-0.86%25,256
Apr 25, 202524.7625.9424.4924.4923.67-3.05%9,790
Apr 24, 202525.3026.2025.1625.2624.41-9,928
Apr 23, 202525.4026.3225.0725.2624.411.45%38,547
Apr 22, 202524.6625.2724.6624.9024.062.05%16,846
Apr 21, 202524.7825.0024.2024.4023.580.91%11,511
Apr 17, 202523.5924.3623.5924.1823.371.72%15,956
Apr 16, 202523.4423.9623.1323.7722.970.59%13,765
Apr 15, 202523.3924.3523.3923.6322.832.38%36,971
Apr 14, 202523.0025.0022.9423.0822.30-0.56%57,954
Apr 11, 202523.0024.0222.4723.2122.431.80%142,540
Apr 10, 202523.3623.7822.6822.8022.034.88%93,306
Apr 9, 202521.4022.7720.7021.7421.01-0.96%68,061
Apr 8, 202522.4522.9521.4121.9521.21-4.57%114,270
Apr 7, 202523.9023.9022.5123.0022.23-3.77%65,736
Apr 4, 202525.2526.1123.9023.9023.10-5.61%23,999
Apr 3, 202525.5026.5825.3225.3224.47-1.09%16,258
Apr 2, 202526.7326.7325.5225.6024.741.07%13,809
Apr 1, 202524.6925.6824.6925.3324.48-0.51%15,255
Mar 31, 202525.2227.0325.2225.4624.60-0.93%81,225
Mar 28, 202525.7026.8724.8825.7024.83-0.80%9,731
Mar 27, 202525.2326.1424.9125.9125.031.47%24,432
Mar 26, 202525.9125.9125.5025.5324.67-0.47%17,598
Mar 25, 202525.7326.7025.1725.6524.792.19%65,696
Mar 24, 202524.6125.5824.6125.1024.25-1.06%24,114
Mar 21, 202525.4225.5024.4825.3724.523.21%10,204
Mar 20, 202526.4426.4524.5724.5823.75-2.96%7,434
Mar 19, 202525.8725.9924.7125.3324.480.92%9,091
Mar 18, 202525.4025.4125.1025.1024.252.49%66,468
Mar 17, 202524.5125.0024.4924.4923.67-1.13%14,399
Mar 14, 202524.5524.8424.5524.7723.940.69%20,001
Mar 13, 202524.6024.7424.5024.6023.77-4.76%11,256
Mar 12, 202525.6325.8324.5125.8324.963.24%11,912
Mar 11, 202525.2025.8024.6725.0224.18-0.79%15,487
Mar 10, 202525.4326.0225.2225.2224.37-3.67%10,522
Mar 7, 202525.7226.8125.7226.1825.302.59%26,358
Mar 6, 202525.9626.2625.2125.5224.660.55%7,754
Mar 5, 202525.9426.6825.2625.3824.530.44%22,532
Mar 4, 202525.8325.8625.2625.2724.42-0.51%14,561
Mar 3, 202525.8526.4925.2125.4024.540.79%18,661
Feb 28, 202524.6825.6224.6325.2024.35-1.49%92,371
Feb 27, 202524.8926.7024.8925.5824.72-1.14%11,955
Feb 26, 202526.0026.0525.5625.8825.00-1.09%13,541
Feb 25, 202527.2427.2426.1026.1625.28-0.83%24,850
Feb 24, 202525.4227.4425.4226.3825.490.34%8,765
Feb 21, 202526.9427.5226.2626.2925.40-0.79%9,090