OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	31.66	32.78	31.51	31.55	31.55	1.25%	16,308
Jan 5, 2026	31.41	31.45	31.08	31.16	31.16	1.17%	39,435
Jan 2, 2026	31.16	31.52	30.25	30.80	30.80	-0.48%	10,258
Dec 31, 2025	31.19	31.95	30.76	30.95	30.95	0.52%	4,089
Dec 30, 2025	31.41	32.17	30.79	30.79	30.79	0.33%	12,813
Dec 29, 2025	31.12	31.67	30.61	30.69	30.69	-0.20%	17,590
Dec 26, 2025	33.31	33.31	30.01	30.75	30.75	0.09%	12,073
Dec 24, 2025	30.48	30.73	30.24	30.73	30.73	-0.78%	10,881
Dec 23, 2025	30.86	31.01	30.85	30.97	30.97	1.13%	55,131
Dec 22, 2025	30.70	30.79	30.39	30.62	30.62	0.92%	48,868
Dec 19, 2025	31.41	31.41	30.20	30.34	30.34	0.30%	40,247
Dec 18, 2025	30.45	30.45	30.00	30.25	30.25	1.04%	12,997
Dec 17, 2025	30.13	31.03	29.90	29.94	29.94	-0.40%	18,028
Dec 16, 2025	30.40	30.40	29.65	30.06	30.06	0.60%	37,056
Dec 15, 2025	28.81	31.10	28.81	29.88	29.88	0.67%	37,791
Dec 12, 2025	30.14	30.84	29.25	29.68	29.68	0.76%	39,559
Dec 11, 2025	29.69	30.30	29.19	29.46	29.46	0.43%	13,219
Dec 10, 2025	29.08	29.33	28.63	29.33	29.33	1.21%	19,734
Dec 9, 2025	29.00	29.00	28.89	28.98	28.98	1.08%	17,044
Dec 8, 2025	30.03	30.03	28.23	28.67	28.67	-2.81%	33,976
Dec 5, 2025	29.59	30.05	29.20	29.50	29.50	1.41%	13,799
Dec 4, 2025	29.50	29.88	28.20	29.09	29.09	-0.92%	9,739
Dec 3, 2025	29.30	29.86	29.30	29.36	29.36	1.77%	10,800
Dec 2, 2025	28.94	29.75	28.80	28.85	28.85	0.07%	7,896
Dec 1, 2025	28.79	29.07	28.64	28.83	28.83	0.59%	57,647
Nov 28, 2025	27.40	28.66	27.40	28.66	28.66	1.27%	11,386
Nov 26, 2025	28.43	29.18	28.08	28.30	28.30	0.75%	27,168
Nov 25, 2025	27.75	28.81	27.75	28.09	28.09	1.48%	113,952
Nov 24, 2025	27.72	28.79	27.15	27.68	27.68	-0.47%	22,892
Nov 21, 2025	28.06	28.70	27.43	27.81	27.81	0.65%	59,731
Nov 20, 2025	28.07	29.01	27.25	27.63	27.63	-0.54%	26,080
Nov 19, 2025	27.89	28.11	27.72	27.78	27.78	-1.07%	17,735
Nov 18, 2025	27.97	28.08	27.90	28.08	28.08	-0.18%	17,947
Nov 17, 2025	28.25	29.28	28.13	28.13	28.13	-1.40%	11,142
Nov 14, 2025	29.00	29.49	28.53	28.53	28.53	0.18%	18,897
Nov 13, 2025	29.10	29.74	28.41	28.48	28.48	-1.01%	16,747
Nov 12, 2025	28.29	28.85	28.09	28.77	28.77	0.75%	49,576
Nov 11, 2025	28.48	28.90	28.17	28.56	28.55	2.16%	7,242
Nov 10, 2025	27.71	28.50	27.50	27.95	27.95	1.19%	17,150
Nov 7, 2025	27.30	28.24	27.30	27.62	27.62	4.82%	17,798
Nov 6, 2025	26.34	27.28	26.25	26.35	26.35	1.00%	15,869
Nov 5, 2025	26.32	26.88	26.03	26.09	26.09	-	30,221
Nov 4, 2025	25.83	27.10	25.83	26.09	26.09	-0.23%	37,975
Nov 3, 2025	26.23	26.44	26.04	26.15	26.15	-	17,938
Oct 31, 2025	26.52	26.79	25.99	26.15	26.15	0.11%	11,012
Oct 30, 2025	26.00	26.24	25.90	26.12	26.12	1.12%	24,757
Oct 29, 2025	25.87	26.18	25.73	25.83	25.83	-1.19%	70,847
Oct 28, 2025	26.60	26.85	26.03	26.14	26.14	0.93%	13,529
Oct 27, 2025	26.90	26.90	25.56	25.90	25.90	0.47%	45,163
Oct 24, 2025	24.89	26.83	24.89	25.78	25.78	-0.54%	49,586