Skip to main content
logo
Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
26.17
-0.18 (-0.68%)
Sep 5, 2025, 3:58 PM EDT

OVCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202527.0727.2726.1226.1726.17-0.68%18,395
Sep 4, 202526.4026.4126.3226.3526.351.35%18,071
Sep 3, 202526.1827.1025.6326.0026.00-0.31%7,215
Sep 2, 202526.1826.3925.4726.0826.080.35%17,942
Aug 29, 202526.0526.4625.3325.9925.99-0.50%9,271
Aug 28, 202525.9826.1225.9826.1226.122.59%20,323
Aug 27, 202525.1025.9825.1025.4625.46-2.08%7,193
Aug 26, 202526.4026.4625.9226.0026.00-0.44%6,889
Aug 25, 202526.0626.3025.6626.1226.12-0.74%9,454
Aug 22, 202526.0027.2226.0026.3126.311.04%10,329
Aug 21, 202526.6127.2026.0426.0426.04-0.46%22,289
Aug 20, 202526.1126.8026.1126.1626.160.69%7,245
Aug 19, 202527.1427.1425.9825.9825.98-0.04%9,343
Aug 18, 202525.6726.5025.6725.9925.99-4.62%12,296
Aug 15, 202526.3527.2525.4527.2527.252.99%11,525
Aug 14, 202527.2527.2526.0126.4626.46-2.90%7,267
Aug 13, 202526.4827.2525.9727.2527.254.17%4,835
Aug 12, 202526.0526.2025.9526.1626.16-0.95%183,770
Aug 11, 202526.7626.7626.1626.4126.41-1.25%31,749
Aug 8, 202526.5726.9926.5526.7526.12-0.34%9,678
Aug 7, 202526.4327.2326.4226.8426.212.03%11,236
Aug 6, 202526.1527.0526.0026.3025.690.38%20,493
Aug 5, 202526.4326.4525.9326.2025.59-3.85%10,099
Aug 4, 202526.3827.2526.3827.2526.613.97%4,616
Aug 1, 202526.2126.2125.6126.2125.601.47%16,863
Jul 31, 202526.1426.4525.8325.8325.23-1.56%9,952
Jul 30, 202526.7527.4026.2426.2425.63-0.47%11,441
Jul 29, 202526.7827.4026.3326.3725.75-0.28%7,496
Jul 28, 202526.9026.9026.3526.4425.82-2.51%14,909
Jul 25, 202526.9027.5026.7427.1226.490.67%13,481
Jul 24, 202527.4527.7126.9226.9426.310.34%4,794
Jul 23, 202527.9527.9526.3026.8526.22-0.19%6,814
Jul 22, 202526.9427.4326.1426.9026.27-0.19%15,609
Jul 21, 202527.0127.5026.6226.9526.322.01%5,464
Jul 18, 202527.1427.9426.3426.4225.80-0.64%88,099
Jul 17, 202526.2827.5725.8026.5925.97-1.08%17,795
Jul 16, 202527.1027.4226.2826.8826.251.32%8,098
Jul 15, 202526.6026.7025.9126.5325.910.04%3,785
Jul 14, 202525.7727.4825.7726.5225.900.99%10,540
Jul 11, 202526.1327.3426.1326.2625.650.88%11,372
Jul 10, 202526.4326.7125.9026.0325.42-2.66%8,995
Jul 9, 202526.2226.7825.0426.7426.123.16%6,104
Jul 8, 202525.2826.8225.2825.9225.321.93%12,894
Jul 7, 202526.8926.8925.4325.4324.84-3.14%10,740
Jul 3, 202525.8426.8125.5426.2625.641.76%4,359
Jul 2, 202525.8126.7925.7325.8025.200.62%12,620
Jul 1, 202525.5025.8225.1525.6425.040.20%11,684
Jun 30, 202525.5025.7024.6125.5924.990.14%21,149
Jun 27, 202524.6526.4824.6025.5524.960.64%10,893
Jun 26, 202525.3726.0424.8625.3924.800.91%6,892