Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
27.81
+0.18 (0.65%)
Nov 21, 2025, 4:00 PM EST
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 27.72 | 28.79 | 27.15 | 27.68 | 27.68 | -0.47% | 22,892 |
| Nov 21, 2025 | 28.06 | 28.70 | 27.43 | 27.81 | 27.81 | 0.65% | 59,731 |
| Nov 20, 2025 | 28.07 | 29.01 | 27.25 | 27.63 | 27.63 | -0.54% | 26,080 |
| Nov 19, 2025 | 27.89 | 28.11 | 27.72 | 27.78 | 27.78 | -1.07% | 17,735 |
| Nov 18, 2025 | 27.97 | 28.08 | 27.90 | 28.08 | 28.08 | -0.18% | 17,947 |
| Nov 17, 2025 | 28.25 | 29.28 | 28.13 | 28.13 | 28.13 | -1.40% | 11,142 |
| Nov 14, 2025 | 29.00 | 29.49 | 28.53 | 28.53 | 28.53 | 0.18% | 18,897 |
| Nov 13, 2025 | 29.10 | 29.74 | 28.41 | 28.48 | 28.48 | -1.01% | 16,747 |
| Nov 12, 2025 | 28.29 | 28.85 | 28.09 | 28.77 | 28.77 | 0.75% | 49,576 |
| Nov 11, 2025 | 28.48 | 28.90 | 28.17 | 28.56 | 28.55 | 2.16% | 7,242 |
| Nov 10, 2025 | 27.71 | 28.50 | 27.50 | 27.95 | 27.95 | 1.19% | 17,150 |
| Nov 7, 2025 | 27.30 | 28.24 | 27.30 | 27.62 | 27.62 | 4.82% | 17,798 |
| Nov 6, 2025 | 26.34 | 27.28 | 26.25 | 26.35 | 26.35 | 1.00% | 15,869 |
| Nov 5, 2025 | 26.32 | 26.88 | 26.03 | 26.09 | 26.09 | - | 30,221 |
| Nov 4, 2025 | 25.83 | 27.10 | 25.83 | 26.09 | 26.09 | -0.23% | 37,975 |
| Nov 3, 2025 | 26.23 | 26.44 | 26.04 | 26.15 | 26.15 | - | 17,938 |
| Oct 31, 2025 | 26.52 | 26.79 | 25.99 | 26.15 | 26.15 | 0.11% | 11,012 |
| Oct 30, 2025 | 26.00 | 26.24 | 25.90 | 26.12 | 26.12 | 1.12% | 24,757 |
| Oct 29, 2025 | 25.87 | 26.18 | 25.73 | 25.83 | 25.83 | -1.19% | 70,847 |
| Oct 28, 2025 | 26.60 | 26.85 | 26.03 | 26.14 | 26.14 | 0.93% | 13,529 |
| Oct 27, 2025 | 26.90 | 26.90 | 25.56 | 25.90 | 25.90 | 0.47% | 45,163 |
| Oct 24, 2025 | 24.89 | 26.83 | 24.89 | 25.78 | 25.78 | -0.54% | 49,586 |
| Oct 23, 2025 | 26.31 | 26.31 | 25.80 | 25.92 | 25.92 | -0.96% | 14,215 |
| Oct 22, 2025 | 25.94 | 26.91 | 25.88 | 26.17 | 26.17 | 1.43% | 15,787 |
| Oct 21, 2025 | 25.98 | 26.95 | 25.25 | 25.80 | 25.80 | -0.85% | 51,349 |
| Oct 20, 2025 | 25.86 | 26.81 | 25.23 | 26.02 | 26.02 | 0.97% | 13,678 |
| Oct 17, 2025 | 25.93 | 26.85 | 25.32 | 25.77 | 25.77 | -0.98% | 9,476 |
| Oct 16, 2025 | 26.84 | 26.91 | 24.90 | 26.03 | 26.03 | 0.79% | 16,121 |
| Oct 15, 2025 | 25.90 | 25.90 | 25.75 | 25.82 | 25.82 | 0.27% | 11,893 |
| Oct 14, 2025 | 25.95 | 26.63 | 25.67 | 25.75 | 25.75 | -0.31% | 15,071 |
| Oct 13, 2025 | 26.22 | 26.88 | 25.79 | 25.83 | 25.83 | 0.23% | 15,987 |
| Oct 10, 2025 | 25.16 | 26.33 | 25.16 | 25.77 | 25.77 | -0.23% | 6,554 |
| Oct 9, 2025 | 26.16 | 26.74 | 25.83 | 25.83 | 25.83 | -1.45% | 40,505 |
| Oct 8, 2025 | 26.14 | 27.10 | 26.14 | 26.21 | 26.21 | 0.61% | 14,800 |
| Oct 7, 2025 | 26.03 | 26.14 | 25.94 | 26.05 | 26.05 | - | 11,949 |
| Oct 6, 2025 | 25.89 | 26.65 | 25.89 | 26.05 | 26.05 | -1.88% | 8,846 |
| Oct 3, 2025 | 26.66 | 27.05 | 26.08 | 26.55 | 26.55 | 2.08% | 9,408 |
| Oct 2, 2025 | 26.03 | 26.81 | 25.20 | 26.01 | 26.01 | 1.76% | 21,469 |
| Oct 1, 2025 | 26.06 | 26.54 | 25.55 | 25.56 | 25.56 | 0.59% | 20,630 |
| Sep 30, 2025 | 26.39 | 26.39 | 25.05 | 25.41 | 25.41 | 0.59% | 13,387 |
| Sep 29, 2025 | 25.30 | 25.40 | 25.00 | 25.26 | 25.26 | 0.56% | 18,848 |
| Sep 26, 2025 | 25.26 | 25.49 | 24.89 | 25.12 | 25.12 | 0.24% | 23,152 |
| Sep 25, 2025 | 25.78 | 26.00 | 25.06 | 25.06 | 25.06 | -1.30% | 34,093 |
| Sep 24, 2025 | 25.45 | 26.40 | 25.33 | 25.39 | 25.39 | -1.05% | 30,636 |
| Sep 23, 2025 | 25.66 | 26.60 | 25.65 | 25.66 | 25.66 | -0.47% | 46,416 |
| Sep 22, 2025 | 26.62 | 26.62 | 25.70 | 25.78 | 25.78 | 0.10% | 71,481 |
| Sep 19, 2025 | 26.15 | 26.15 | 25.64 | 25.75 | 25.75 | -0.18% | 24,647 |
| Sep 18, 2025 | 25.63 | 25.84 | 25.63 | 25.80 | 25.80 | -0.81% | 14,461 |
| Sep 17, 2025 | 25.08 | 26.86 | 25.08 | 26.01 | 26.01 | -0.73% | 21,491 |
| Sep 16, 2025 | 27.30 | 27.30 | 26.17 | 26.20 | 26.20 | 0.04% | 10,735 |