Skip to main content
Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
24.42
-0.32 (-1.29%)
Nov 20, 2024, 4:00 PM EST

OVCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202424.6625.0024.4424.5024.500.33%11,029
Nov 20, 202424.7024.9023.9124.4224.42-1.29%7,563
Nov 19, 202424.4624.7424.3924.7424.741.56%7,028
Nov 18, 202424.6725.0023.7424.3624.36-1.26%6,406
Nov 15, 202424.6725.3224.3424.6724.670.01%9,627
Nov 14, 202424.6425.3723.9124.6724.672.48%6,888
Nov 13, 202423.4125.1623.4124.0724.07-0.68%8,515
Nov 12, 202424.2824.2824.2024.2424.24-0.64%40,496
Nov 11, 202425.4325.4324.2524.3924.390.21%26,497
Nov 8, 202423.9024.8523.6224.3424.341.71%7,777
Nov 7, 202424.8624.8623.9023.9323.935.51%17,713
Nov 6, 202423.7823.7822.6722.6822.68-1.09%5,642
Nov 5, 202422.4023.6422.4022.9322.931.17%5,088
Nov 4, 202422.9222.9922.6022.6622.66-0.60%7,040
Nov 1, 202422.7522.9822.5422.8022.803.40%9,065
Oct 31, 202423.1723.7622.0522.0522.05-3.63%2,762
Oct 30, 202422.9923.8622.3522.8822.88-1.12%7,996
Oct 29, 202422.9623.2022.9623.1423.141.36%6,960
Oct 28, 202423.1323.5822.8322.8322.83-1.17%11,112
Oct 25, 202422.3724.0722.3723.1023.102.67%6,465
Oct 24, 202423.0023.3022.5022.5022.500.36%5,887
Oct 23, 202423.3024.1822.4222.4222.42-3.20%4,380
Oct 22, 202423.4023.4523.0023.1623.160.39%5,734
Oct 21, 202422.9923.1722.8223.0723.07-0.24%7,635
Oct 18, 202423.1223.2522.7223.1323.130.28%4,459
Oct 17, 202423.5523.5522.9623.0623.06-2.33%6,309
Oct 16, 202423.4723.9423.0023.6123.610.64%6,061
Oct 15, 202423.0923.9823.0923.4623.461.61%5,184
Oct 14, 202423.2623.2722.4023.0923.090.28%4,136
Oct 11, 202422.0723.8422.0723.0323.030.72%5,770
Oct 10, 202422.6223.3322.6222.8622.860.13%2,496
Oct 9, 202423.3923.9522.8322.8322.830.18%3,538
Oct 8, 202422.1223.7522.1222.7922.79-3.02%46,491
Oct 7, 202423.0823.6722.8423.5023.503.16%28,088
Oct 4, 202422.7023.0722.6022.7822.78-0.69%3,383
Oct 3, 202423.1023.7022.9222.9422.94-0.40%2,249
Oct 2, 202423.1423.5822.9923.0323.031.23%11,982
Oct 1, 202423.7523.7522.7522.7522.75-4.41%3,563
Sep 30, 202423.4124.2623.4123.8023.800.99%2,261
Sep 27, 202423.4124.4723.4123.5723.57-0.57%6,422
Sep 26, 202423.6924.5423.6823.7023.701.59%2,971
Sep 25, 202423.7824.5922.9623.3323.33-2.95%3,401
Sep 24, 202424.3725.0723.7224.0424.041.65%6,310
Sep 23, 202424.2124.9223.6523.6523.65-1.07%3,331
Sep 20, 202423.9424.7623.8023.9123.910.10%3,612
Sep 19, 202423.6223.9623.6223.8823.880.61%10,242
Sep 18, 202423.7023.7423.6423.7423.741.22%2,241
Sep 17, 202423.2723.5023.2723.4523.450.09%11,144
Sep 16, 202423.8024.3123.0223.4323.43-0.76%5,141
Sep 13, 202423.5423.6123.4723.6123.61-2.56%3,431
Sep 12, 202423.4024.2323.2124.2324.234.71%2,732
Sep 11, 202423.2223.3222.8223.1423.140.15%47,901
Sep 10, 202424.0624.0623.0723.1123.11-0.64%25,808
Sep 9, 202423.0523.8022.5723.2623.264.19%6,086
Sep 6, 202422.4622.8821.9022.3222.32-1.20%6,510
Sep 5, 202422.7122.7522.4022.5922.591.03%6,758
Sep 4, 202422.4123.0721.7522.3622.360.63%6,972
Sep 3, 202423.4423.4421.9722.2222.220.18%5,935
Aug 30, 202421.6222.3921.6222.1822.180.68%6,991
Aug 29, 202422.1423.0521.6022.0322.030.41%5,217
Aug 28, 202421.8021.9521.8021.9421.94-0.72%8,860
Aug 27, 202422.4322.9921.6322.1022.102.89%6,931
Aug 26, 202422.2422.2421.4821.4821.48-2.64%4,746
Aug 23, 202422.0322.7221.8422.0622.061.95%7,644
Aug 22, 202421.8722.6821.6421.6421.640.21%7,833
Aug 21, 202421.1721.9221.1721.6021.60-1.05%4,619
Aug 20, 202421.1821.9821.1821.8321.830.48%73,417
Aug 19, 202423.5523.5520.9521.7221.72-0.05%13,354
Aug 16, 202421.7222.2221.6721.7321.732.26%18,162
Aug 15, 202421.3421.7220.6721.2521.25-1.19%5,088
Aug 14, 202420.4321.5120.4321.5121.511.40%3,380
Aug 13, 202421.7221.7220.6921.2121.21-0.42%6,232
Aug 12, 202422.3322.3321.0721.3020.65-0.65%5,962
Aug 9, 202421.6621.7021.0421.4420.79-0.14%7,967
Aug 8, 202421.6821.7421.1521.4720.82-2.45%4,881
Aug 7, 202421.0822.0221.0222.0121.344.76%15,908
Aug 6, 202420.6521.7220.1521.0120.37-1.15%19,681
Aug 5, 202421.5421.5420.4521.2620.61-3.95%10,793
Aug 2, 202421.3122.7521.3122.1321.461.05%5,828
Aug 1, 202422.1922.8021.5621.9021.24-0.99%6,846
Jul 31, 202422.0222.2221.9222.1221.450.45%2,350
Jul 30, 202422.0122.2021.7822.0221.350.55%2,988
Jul 29, 202421.4022.6121.3921.9021.24-0.16%12,893
Jul 26, 202421.3222.5321.3221.9421.27-0.88%3,300
Jul 25, 202421.5622.6921.5622.1321.46-1.82%5,982
Jul 24, 202422.3323.0822.0022.5421.86-0.22%3,829
Jul 23, 202422.8323.1522.4122.5921.901.12%5,981
Jul 22, 202423.0523.0522.2622.3421.66-3.46%5,107
Jul 19, 202422.3023.1422.3023.1422.443.65%12,704
Jul 18, 202422.3322.3522.2522.3321.65-0.02%4,590
Jul 17, 202422.4522.5322.3322.3321.65-0.89%2,411
Jul 16, 202422.2922.5322.2922.5321.85-0.62%5,528
Jul 15, 202422.0422.6822.0422.6721.98-0.53%9,169
Jul 12, 202421.9123.3221.9122.7922.102.06%4,060
Jul 11, 202422.8322.8422.3122.3321.65-1.26%15,736
Jul 10, 202422.5423.1622.0522.6221.930.69%3,136
Jul 9, 202421.8922.4621.8922.4621.78-1.75%6,189
Jul 8, 202422.4922.8622.0522.8622.175.35%2,873
Jul 5, 202422.1722.3121.5921.7021.04-1.36%21,460
Jul 3, 202422.2822.7221.5122.0021.330.78%5,382