Skip to main content
Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
26.29
-0.21 (-0.79%)
Feb 21, 2025, 3:00 PM EST

OVCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.9427.5226.2626.2926.29-0.79%9,090
Feb 20, 202526.0026.5025.6826.5026.500.78%10,404
Feb 19, 202525.5526.4825.5526.3026.30-0.21%9,858
Feb 18, 202526.0826.5425.4426.3526.352.17%9,238
Feb 14, 202525.5326.0625.0025.7925.794.16%52,844
Feb 13, 202526.0126.0124.7524.7624.76-3.20%8,484
Feb 12, 202525.5026.5425.5025.5825.583.68%7,186
Feb 11, 202526.5526.5524.6724.6724.67-5.39%4,718
Feb 10, 202524.7026.5724.7026.0826.081.53%6,188
Feb 7, 202525.3625.7124.7025.6825.682.72%10,693
Feb 6, 202525.3525.3625.0025.0025.00-1.21%5,941
Feb 5, 202525.5826.0025.1625.3125.31-2.64%8,628
Feb 4, 202526.2026.2025.0025.9925.993.96%7,568
Feb 3, 202524.9026.2124.9025.0025.00-1.57%15,924
Jan 31, 202526.6026.6025.4025.4025.40-0.90%6,471
Jan 30, 202525.4126.1625.4025.6325.63-1.32%12,902
Jan 29, 202525.5426.1824.9025.9725.972.84%8,045
Jan 28, 202524.9525.4024.9525.2625.26-2.60%10,884
Jan 27, 202525.8426.3725.2825.9325.932.17%5,745
Jan 24, 202525.7826.3025.3525.3825.380.51%22,523
Jan 23, 202525.1225.3124.2625.2525.254.12%15,831
Jan 22, 202525.2026.1524.2524.2524.25-1.98%10,104
Jan 21, 202524.4326.0024.4324.7424.74-1.26%9,401
Jan 17, 202524.5025.1224.5025.0625.061.01%12,301
Jan 16, 202524.6525.8324.2324.8124.810.38%19,302
Jan 15, 202524.7425.6224.6624.7124.710.49%15,940
Jan 14, 202524.7325.6324.5824.5924.59-1.72%13,392
Jan 13, 202525.0325.6524.4125.0225.02-0.22%9,131
Jan 10, 202524.7825.3624.7625.0825.08-1.97%9,600
Jan 8, 202525.8126.6425.4625.5825.584.28%20,162
Jan 7, 202524.8925.7224.5324.5324.53-1.49%14,999
Jan 6, 202525.4125.9024.1924.9024.903.02%12,911
Jan 3, 202524.2125.0623.6224.1724.170.67%18,917
Jan 2, 202524.1924.8323.5924.0124.01-2.06%9,107
Dec 31, 202424.7225.4024.2824.5224.52-0.09%29,700
Dec 30, 202424.7025.5023.8824.5424.54-0.70%21,168
Dec 27, 202424.4425.2224.2324.7124.712.28%19,179
Dec 26, 202425.2225.2224.1624.1624.16-4.24%13,396
Dec 24, 202425.2325.2323.5525.2325.235.13%2,284
Dec 23, 202423.4124.4023.4124.0024.00-0.70%20,505
Dec 20, 202423.1924.7123.1924.1724.17-5.18%33,154
Dec 19, 202424.7325.5024.1225.4925.494.34%8,726
Dec 18, 202425.8925.8924.3324.4324.43-1.89%13,205
Dec 17, 202425.0826.0324.9024.9024.90-0.72%33,655
Dec 16, 202424.2225.9924.2225.0825.081.39%8,868
Dec 13, 202424.8625.2624.7124.7424.74-1.56%8,466
Dec 12, 202425.2925.9324.8625.1325.131.66%11,958
Dec 11, 202425.6925.6923.9524.7224.72-0.28%16,661
Dec 10, 202424.5825.0024.2524.7924.790.77%11,919
Dec 9, 202424.7825.5424.5024.6024.600.61%7,655
Dec 6, 202424.4525.3024.3124.4524.450.41%8,372
Dec 5, 202424.5024.9124.3524.3524.350.58%14,528
Dec 4, 202423.7025.1023.7024.2124.212.41%3,738
Dec 3, 202424.0724.9923.6423.6423.64-3.56%13,510
Dec 2, 202424.0925.0023.5424.5124.513.51%14,297
Nov 29, 202424.4525.2323.6123.6823.68-0.96%5,503
Nov 27, 202424.1224.8623.5923.9123.910.86%7,636
Nov 26, 202423.9824.2523.1223.7123.71-1.80%8,787
Nov 25, 202424.5224.9723.1724.1424.14-0.41%12,405
Nov 22, 202424.5524.9524.2124.2424.24-1.06%25,456
Nov 21, 202424.6625.0024.4424.5024.500.33%11,029
Nov 20, 202424.7024.9023.9124.4224.42-1.29%7,563
Nov 19, 202424.4624.7424.3924.7424.741.56%7,028
Nov 18, 202424.6725.0023.7424.3624.36-1.26%6,406
Nov 15, 202424.6725.3224.3424.6724.670.01%9,627
Nov 14, 202424.6425.3723.9124.6724.672.48%6,888
Nov 13, 202423.4125.1623.4124.0724.07-0.68%8,515
Nov 12, 202424.2824.2824.2024.2424.24-0.64%40,496
Nov 11, 202425.4325.4324.2524.3924.390.21%26,497
Nov 8, 202423.9024.8523.6224.3424.341.71%7,777
Nov 7, 202424.8624.8623.9023.9323.935.51%17,713
Nov 6, 202423.7823.7822.6722.6822.68-1.09%5,642
Nov 5, 202422.4023.6422.4022.9322.931.17%5,088
Nov 4, 202422.9222.9922.6022.6622.66-0.60%7,040
Nov 1, 202422.7522.9822.5422.8022.803.40%9,065
Oct 31, 202423.1723.7622.0522.0522.05-3.63%2,762
Oct 30, 202422.9923.8622.3522.8822.88-1.12%7,996
Oct 29, 202422.9623.2022.9623.1423.141.36%6,960
Oct 28, 202423.1323.5822.8322.8322.83-1.17%11,112
Oct 25, 202422.3724.0722.3723.1023.102.67%6,465
Oct 24, 202423.0023.3022.5022.5022.500.36%5,887
Oct 23, 202423.3024.1822.4222.4222.42-3.20%4,380
Oct 22, 202423.4023.4523.0023.1623.160.39%5,734
Oct 21, 202422.9923.1722.8223.0723.07-0.24%7,635
Oct 18, 202423.1223.2522.7223.1323.130.28%4,459
Oct 17, 202423.5523.5522.9623.0623.06-2.33%6,309
Oct 16, 202423.4723.9423.0023.6123.610.64%6,061
Oct 15, 202423.0923.9823.0923.4623.461.61%5,184
Oct 14, 202423.2623.2722.4023.0923.090.28%4,136
Oct 11, 202422.0723.8422.0723.0323.030.72%5,770
Oct 10, 202422.6223.3322.6222.8622.860.13%2,496
Oct 9, 202423.3923.9522.8322.8322.830.18%3,538
Oct 8, 202422.1223.7522.1222.7922.79-3.02%46,491
Oct 7, 202423.0823.6722.8423.5023.503.16%28,088
Oct 4, 202422.7023.0722.6022.7822.78-0.69%3,383
Oct 3, 202423.1023.7022.9222.9422.94-0.40%2,249
Oct 2, 202423.1423.5822.9923.0323.031.23%11,982
Oct 1, 202423.7523.7522.7522.7522.75-4.41%3,563
Sep 30, 202423.4124.2623.4123.8023.800.99%2,261
Sep 27, 202423.4124.4723.4123.5723.57-0.57%6,422