OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.15	33.15	31.82	32.21	32.21	-0.72%	86,688
Mar 6, 2026	32.86	33.42	32.23	32.44	32.44	0.85%	38,958
Mar 5, 2026	32.64	33.90	31.96	32.17	32.17	-2.35%	63,821
Mar 4, 2026	33.00	33.41	32.73	32.94	32.94	-0.51%	51,126
Mar 3, 2026	32.79	33.20	32.60	33.11	33.11	0.58%	42,820
Mar 2, 2026	32.98	32.98	32.80	32.92	32.92	-2.43%	50,103
Feb 27, 2026	33.76	33.92	33.59	33.74	33.74	-0.18%	65,773
Feb 26, 2026	33.90	34.75	33.56	33.80	33.80	-0.09%	42,677
Feb 25, 2026	33.54	33.83	33.21	33.83	33.83	-0.21%	34,663
Feb 24, 2026	33.88	33.90	33.65	33.90	33.90	-0.82%	37,163
Feb 23, 2026	34.20	34.46	34.10	34.18	34.18	-0.71%	37,918
Feb 20, 2026	34.29	34.84	34.23	34.43	34.43	1.37%	39,423
Feb 19, 2026	34.02	34.47	33.92	33.96	33.96	1.77%	72,979
Feb 18, 2026	33.40	33.69	32.75	33.37	33.37	-0.40%	59,138
Feb 17, 2026	33.75	34.25	33.35	33.51	33.51	-0.13%	54,228
Feb 13, 2026	33.40	33.71	33.34	33.55	33.55	-2.22%	29,337
Feb 12, 2026	34.46	35.85	34.31	34.31	34.31	1.00%	40,880
Feb 11, 2026	34.58	35.00	33.81	33.97	33.97	1.16%	26,568
Feb 10, 2026	33.75	33.90	33.58	33.58	33.58	-0.86%	25,440
Feb 9, 2026	34.95	34.95	33.50	33.87	33.87	0.68%	65,416
Feb 6, 2026	33.62	34.61	33.46	33.64	33.64	-0.33%	27,481
Feb 5, 2026	33.63	33.95	33.57	33.75	33.75	0.27%	59,073
Feb 4, 2026	34.38	34.38	33.57	33.66	33.66	0.78%	51,174
Feb 3, 2026	33.44	34.13	33.25	33.40	33.40	0.30%	49,730
Feb 2, 2026	33.25	34.52	33.22	33.30	33.30	-0.33%	28,168
Jan 30, 2026	33.42	33.76	33.05	33.41	33.41	-1.18%	12,459
Jan 29, 2026	35.05	35.05	33.60	33.81	33.81	0.24%	35,431
Jan 28, 2026	33.77	34.93	33.60	33.73	33.73	-0.76%	53,003
Jan 27, 2026	33.80	33.99	33.05	33.99	33.99	2.32%	15,350
Jan 26, 2026	32.60	34.20	32.60	33.22	33.22	-1.22%	13,249
Jan 23, 2026	33.69	34.21	33.25	33.63	33.63	4.41%	15,395
Jan 22, 2026	32.72	33.14	31.09	32.21	32.21	0.69%	19,266
Jan 21, 2026	31.87	32.97	31.84	31.99	31.99	0.85%	22,183
Jan 20, 2026	31.74	31.90	31.65	31.72	31.72	0.28%	51,466
Jan 16, 2026	32.90	32.99	31.52	31.63	31.63	0.67%	36,989
Jan 15, 2026	32.00	32.10	31.42	31.42	31.42	-0.19%	22,114
Jan 14, 2026	31.13	31.88	31.13	31.48	31.48	1.09%	13,322
Jan 13, 2026	31.74	31.74	31.08	31.14	31.14	0.26%	20,356
Jan 12, 2026	31.47	31.55	30.98	31.06	31.06	0.58%	13,007
Jan 9, 2026	30.87	31.88	30.01	30.88	30.88	-1.18%	17,297
Jan 8, 2026	31.49	32.01	31.19	31.25	31.25	-0.13%	12,574
Jan 7, 2026	32.22	32.32	31.14	31.29	31.29	-0.82%	19,810
Jan 6, 2026	31.66	32.78	31.51	31.55	31.55	1.25%	16,308
Jan 5, 2026	31.41	31.45	31.08	31.16	31.16	1.17%	39,435
Jan 2, 2026	31.16	31.52	30.25	30.80	30.80	-0.48%	10,258
Dec 31, 2025	31.19	31.95	30.76	30.95	30.95	0.52%	4,089
Dec 30, 2025	31.41	32.17	30.79	30.79	30.79	0.33%	12,813
Dec 29, 2025	31.12	31.67	30.61	30.69	30.69	-0.20%	17,590
Dec 26, 2025	33.31	33.31	30.01	30.75	30.75	0.09%	12,073
Dec 24, 2025	30.48	30.73	30.24	30.73	30.73	-0.78%	10,881