Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS
· Delayed Price · Currency is USD
26.55
+0.85 (3.31%)
Mar 31, 2025, 11:35 AM EST
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.70 | 26.87 | 24.88 | 25.70 | 25.70 | -0.80% | 9,731 |
| Mar 27, 2025 | 25.23 | 26.14 | 24.91 | 25.91 | 25.91 | 1.47% | 24,432 |
| Mar 26, 2025 | 25.91 | 25.91 | 25.50 | 25.53 | 25.53 | -0.47% | 17,598 |
| Mar 25, 2025 | 25.73 | 26.70 | 25.17 | 25.65 | 25.65 | 2.19% | 65,696 |
| Mar 24, 2025 | 24.61 | 25.58 | 24.61 | 25.10 | 25.10 | -1.06% | 24,114 |
| Mar 21, 2025 | 25.42 | 25.50 | 24.48 | 25.37 | 25.37 | 3.21% | 10,204 |
| Mar 20, 2025 | 26.44 | 26.45 | 24.57 | 24.58 | 24.58 | -2.96% | 7,434 |
| Mar 19, 2025 | 25.87 | 25.99 | 24.71 | 25.33 | 25.33 | 0.92% | 9,091 |
| Mar 18, 2025 | 25.40 | 25.41 | 25.10 | 25.10 | 25.10 | 2.49% | 66,468 |
| Mar 17, 2025 | 24.51 | 25.00 | 24.49 | 24.49 | 24.49 | -1.13% | 14,399 |
| Mar 14, 2025 | 24.55 | 24.84 | 24.55 | 24.77 | 24.77 | 0.69% | 20,001 |
| Mar 13, 2025 | 24.60 | 24.74 | 24.50 | 24.60 | 24.60 | -4.76% | 11,256 |
| Mar 12, 2025 | 25.63 | 25.83 | 24.51 | 25.83 | 25.83 | 3.24% | 11,912 |
| Mar 11, 2025 | 25.20 | 25.80 | 24.67 | 25.02 | 25.02 | -0.79% | 15,487 |
| Mar 10, 2025 | 25.43 | 26.02 | 25.22 | 25.22 | 25.22 | -3.67% | 10,522 |
| Mar 7, 2025 | 25.72 | 26.81 | 25.72 | 26.18 | 26.18 | 2.59% | 26,358 |
| Mar 6, 2025 | 25.96 | 26.26 | 25.21 | 25.52 | 25.52 | 0.55% | 7,754 |
| Mar 5, 2025 | 25.94 | 26.68 | 25.26 | 25.38 | 25.38 | 0.44% | 22,532 |
| Mar 4, 2025 | 25.83 | 25.86 | 25.26 | 25.27 | 25.27 | -0.51% | 14,561 |
| Mar 3, 2025 | 25.85 | 26.49 | 25.21 | 25.40 | 25.40 | 0.79% | 18,661 |
| Feb 28, 2025 | 24.68 | 25.62 | 24.63 | 25.20 | 25.20 | -1.49% | 92,371 |
| Feb 27, 2025 | 24.89 | 26.70 | 24.89 | 25.58 | 25.58 | -1.14% | 11,955 |
| Feb 26, 2025 | 26.00 | 26.05 | 25.56 | 25.88 | 25.88 | -1.09% | 13,541 |
| Feb 25, 2025 | 27.24 | 27.24 | 26.10 | 26.16 | 26.16 | -0.83% | 24,850 |
| Feb 24, 2025 | 25.42 | 27.44 | 25.42 | 26.38 | 26.38 | 0.34% | 8,765 |
| Feb 21, 2025 | 26.94 | 27.52 | 26.26 | 26.29 | 26.29 | -0.79% | 9,090 |
| Feb 20, 2025 | 26.00 | 26.50 | 25.68 | 26.50 | 26.50 | 0.78% | 10,404 |
| Feb 19, 2025 | 25.55 | 26.48 | 25.55 | 26.30 | 26.30 | -0.21% | 9,858 |
| Feb 18, 2025 | 26.08 | 26.54 | 25.44 | 26.35 | 26.35 | 2.17% | 9,238 |
| Feb 14, 2025 | 25.53 | 26.06 | 25.00 | 25.79 | 25.79 | 4.16% | 52,844 |
| Feb 13, 2025 | 26.01 | 26.01 | 24.75 | 24.76 | 24.76 | -3.20% | 8,484 |
| Feb 12, 2025 | 25.50 | 26.54 | 25.50 | 25.58 | 25.58 | 3.68% | 7,186 |
| Feb 11, 2025 | 26.55 | 26.55 | 24.67 | 24.67 | 24.67 | -5.39% | 4,718 |
| Feb 10, 2025 | 24.70 | 26.57 | 24.70 | 26.08 | 26.08 | 1.53% | 6,188 |
| Feb 7, 2025 | 25.36 | 25.71 | 24.70 | 25.68 | 25.68 | 2.72% | 10,693 |
| Feb 6, 2025 | 25.35 | 25.36 | 25.00 | 25.00 | 25.00 | -1.21% | 5,941 |
| Feb 5, 2025 | 25.58 | 26.00 | 25.16 | 25.31 | 25.31 | -2.64% | 8,628 |
| Feb 4, 2025 | 26.20 | 26.20 | 25.00 | 25.99 | 25.99 | 3.96% | 7,568 |
| Feb 3, 2025 | 24.90 | 26.21 | 24.90 | 25.00 | 25.00 | -1.57% | 15,924 |
| Jan 31, 2025 | 26.60 | 26.60 | 25.40 | 25.40 | 25.40 | -0.90% | 6,471 |
| Jan 30, 2025 | 25.41 | 26.16 | 25.40 | 25.63 | 25.63 | -1.32% | 12,902 |
| Jan 29, 2025 | 25.54 | 26.18 | 24.90 | 25.97 | 25.97 | 2.84% | 8,045 |
| Jan 28, 2025 | 24.95 | 25.40 | 24.95 | 25.26 | 25.26 | -2.60% | 10,884 |
| Jan 27, 2025 | 25.84 | 26.37 | 25.28 | 25.93 | 25.93 | 2.17% | 5,745 |
| Jan 24, 2025 | 25.78 | 26.30 | 25.35 | 25.38 | 25.38 | 0.51% | 22,523 |
| Jan 23, 2025 | 25.12 | 25.31 | 24.26 | 25.25 | 25.25 | 4.12% | 15,831 |
| Jan 22, 2025 | 25.20 | 26.15 | 24.25 | 24.25 | 24.25 | -1.98% | 10,104 |
| Jan 21, 2025 | 24.43 | 26.00 | 24.43 | 24.74 | 24.74 | -1.26% | 9,401 |
| Jan 17, 2025 | 24.50 | 25.12 | 24.50 | 25.06 | 25.06 | 1.01% | 12,301 |
| Jan 16, 2025 | 24.65 | 25.83 | 24.23 | 24.81 | 24.81 | 0.38% | 19,302 |