OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	46.39	46.89	45.62	45.98	45.98	2.41%	16,616
Jul 28, 2026	44.73	45.69	44.70	44.90	44.90	-1.06%	18,331
Jul 27, 2026	45.40	46.12	45.20	45.38	45.38	1.02%	16,449
Jul 24, 2026	45.10	45.88	44.86	44.92	44.92	0.94%	22,782
Jul 23, 2026	44.80	44.80	44.32	44.50	44.50	-1.26%	15,403
Jul 22, 2026	45.02	45.44	45.00	45.07	45.07	-0.10%	18,030
Jul 21, 2026	44.40	45.27	44.27	45.12	45.12	1.61%	32,908
Jul 20, 2026	44.60	44.60	44.32	44.40	44.40	0.09%	88,016
Jul 17, 2026	45.15	45.49	43.71	44.36	44.36	-0.43%	49,674
Jul 16, 2026	43.79	46.05	43.79	44.55	44.55	0.16%	76,597
Jul 15, 2026	44.85	45.17	44.19	44.48	44.48	2.65%	66,098
Jul 14, 2026	44.01	44.20	43.09	43.33	43.33	2.10%	44,497
Jul 13, 2026	44.22	44.22	42.39	42.44	42.44	-0.66%	13,899
Jul 10, 2026	42.53	43.29	42.53	42.72	42.72	0.28%	14,733
Jul 9, 2026	43.15	43.75	42.40	42.60	42.60	1.82%	30,113
Jul 8, 2026	40.00	41.84	40.00	41.84	41.84	2.40%	14,009
Jul 7, 2026	40.98	40.98	40.68	40.86	40.86	3.23%	37,825
Jul 6, 2026	40.17	40.71	39.50	39.58	39.58	1.85%	16,953
Jul 2, 2026	39.44	40.02	38.70	38.86	38.86	1.94%	24,369
Jul 1, 2026	38.21	38.30	38.07	38.12	38.12	-0.78%	32,809
Jun 30, 2026	38.83	39.50	38.24	38.42	38.42	-0.47%	35,367
Jun 29, 2026	39.97	39.97	38.51	38.60	38.60	0.21%	19,328
Jun 26, 2026	39.39	39.39	38.37	38.52	38.52	0.44%	16,418
Jun 25, 2026	39.97	39.97	38.24	38.35	38.35	-0.52%	19,772
Jun 24, 2026	39.12	39.93	37.20	38.55	38.55	-0.67%	47,949
Jun 23, 2026	39.20	39.20	38.63	38.81	38.81	0.41%	40,114
Jun 22, 2026	40.19	40.19	38.60	38.65	38.65	-1.13%	54,966
Jun 18, 2026	38.17	39.84	38.17	39.09	39.09	1.64%	27,162
Jun 17, 2026	36.89	39.11	36.89	38.46	38.46	1.64%	19,671
Jun 16, 2026	38.13	38.75	37.41	37.84	37.84	2.66%	54,099
Jun 15, 2026	37.68	38.23	36.85	36.86	36.86	0.49%	22,337
Jun 12, 2026	36.83	36.83	36.51	36.68	36.68	0.60%	16,050
Jun 11, 2026	37.00	37.00	36.14	36.46	36.46	0.97%	33,815
Jun 10, 2026	36.59	36.59	36.05	36.11	36.11	-2.25%	14,193
Jun 9, 2026	36.44	38.47	36.16	36.94	36.94	1.17%	45,165
Jun 8, 2026	37.21	37.51	36.38	36.51	36.51	-1.27%	36,793
Jun 5, 2026	35.95	38.50	35.95	36.98	36.98	-1.65%	22,748
Jun 4, 2026	36.11	39.70	36.11	37.60	37.60	-1.54%	22,141
Jun 3, 2026	37.62	38.31	37.62	38.19	38.19	1.33%	46,054
Jun 2, 2026	38.09	38.34	37.02	37.69	37.69	1.81%	33,115
Jun 1, 2026	35.30	38.06	35.30	37.02	37.02	0.87%	28,538
May 29, 2026	37.18	37.98	36.64	36.70	36.70	0.66%	31,285
May 28, 2026	37.62	37.62	36.35	36.46	36.46	-0.11%	33,916
May 27, 2026	36.41	36.80	36.41	36.50	36.50	-0.63%	17,734
May 26, 2026	37.05	37.90	36.09	36.73	36.73	-0.14%	25,479
May 22, 2026	37.21	37.97	36.63	36.78	36.78	0.33%	35,413
May 21, 2026	37.10	37.45	36.50	36.66	36.66	0.08%	17,146
May 20, 2026	36.93	36.93	36.35	36.63	36.63	1.69%	16,920
May 19, 2026	36.24	36.95	36.02	36.02	36.02	-0.39%	136,377
May 18, 2026	36.67	37.15	35.60	36.16	36.16	0.95%	23,923