OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.00	35.00	34.00	35.00	35.00	1.51%	27,963
May 7, 2026	33.30	34.97	33.30	34.48	34.48	-1.15%	44,508
May 6, 2026	34.19	35.94	34.19	34.88	34.88	1.96%	34,318
May 5, 2026	34.54	35.32	34.15	34.21	34.21	0.21%	20,097
May 4, 2026	33.11	35.32	33.11	34.14	34.14	-1.04%	32,414
May 1, 2026	34.20	34.62	34.20	34.50	34.50	0.09%	25,310
Apr 30, 2026	33.57	34.50	33.57	34.47	34.47	2.04%	35,781
Apr 29, 2026	33.17	34.31	33.17	33.78	33.78	-0.38%	23,159
Apr 28, 2026	32.64	35.21	32.64	33.91	33.91	0.30%	61,594
Apr 27, 2026	33.58	33.96	33.58	33.81	33.81	-0.79%	28,095
Apr 24, 2026	34.50	35.41	34.06	34.08	34.08	-2.63%	21,461
Apr 23, 2026	34.69	36.17	34.69	35.00	34.21	-1.27%	41,014
Apr 22, 2026	35.80	36.38	35.38	35.45	34.65	-1.42%	32,350
Apr 21, 2026	36.19	37.49	35.25	35.96	35.15	0.14%	39,724
Apr 20, 2026	35.86	36.52	35.57	35.91	35.10	-0.97%	91,108
Apr 17, 2026	36.30	37.05	35.53	36.26	35.45	1.45%	85,535
Apr 16, 2026	36.21	36.76	35.46	35.74	34.94	-1.54%	72,323
Apr 15, 2026	36.41	37.08	36.20	36.30	35.48	0.35%	20,986
Apr 14, 2026	37.38	37.38	36.12	36.18	35.36	1.20%	44,688
Apr 13, 2026	35.75	35.84	35.45	35.75	34.94	0.89%	52,728
Apr 10, 2026	35.80	36.17	35.20	35.43	34.63	1.20%	25,138
Apr 9, 2026	35.00	35.12	34.88	35.01	34.22	-0.34%	33,434
Apr 8, 2026	34.70	35.13	34.00	35.13	34.34	1.06%	41,218
Apr 7, 2026	34.21	35.24	34.21	34.76	33.98	0.14%	41,804
Apr 6, 2026	34.85	34.89	34.70	34.71	33.93	-0.80%	56,524
Apr 2, 2026	34.95	35.29	34.81	34.99	34.20	-0.44%	67,549
Apr 1, 2026	35.26	35.26	34.98	35.15	34.36	2.76%	49,332
Mar 31, 2026	35.09	35.09	34.20	34.20	33.43	2.15%	87,279
Mar 30, 2026	32.30	33.68	32.30	33.48	32.73	0.39%	80,586
Mar 27, 2026	33.37	33.53	33.25	33.35	32.60	-0.57%	50,289
Mar 26, 2026	34.78	34.78	32.40	33.54	32.79	0.12%	73,791
Mar 25, 2026	33.43	33.79	32.38	33.50	32.75	0.87%	48,277
Mar 24, 2026	33.10	34.38	33.07	33.21	32.46	-0.21%	74,397
Mar 23, 2026	33.30	33.47	33.04	33.28	32.53	0.88%	83,916
Mar 20, 2026	32.95	34.08	32.84	32.99	32.25	-1.49%	54,165
Mar 19, 2026	33.17	34.25	33.17	33.49	32.74	1.12%	43,256
Mar 18, 2026	34.35	34.35	33.12	33.12	32.38	0.45%	53,357
Mar 17, 2026	32.99	33.29	32.45	32.97	32.23	1.45%	99,346
Mar 16, 2026	32.30	33.60	32.30	32.50	31.77	1.25%	51,095
Mar 13, 2026	32.01	33.48	32.00	32.10	31.38	-0.83%	70,760
Mar 12, 2026	33.05	33.60	31.83	32.37	31.64	-1.55%	68,180
Mar 11, 2026	32.89	32.89	32.61	32.88	32.14	0.09%	36,596
Mar 10, 2026	34.03	34.03	32.66	32.85	32.11	2.00%	98,861
Mar 9, 2026	33.15	33.15	31.82	32.21	31.48	-0.72%	86,688
Mar 6, 2026	32.86	33.42	32.23	32.44	31.71	0.85%	38,958
Mar 5, 2026	32.64	33.90	31.96	32.17	31.44	-2.35%	63,821
Mar 4, 2026	33.00	33.41	32.73	32.94	32.20	-0.51%	51,126
Mar 3, 2026	32.79	33.20	32.60	33.11	32.37	0.58%	42,820
Mar 2, 2026	32.98	32.98	32.80	32.92	32.18	-2.43%	50,103
Feb 27, 2026	33.76	33.92	33.59	33.74	32.98	-0.18%	65,773