OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.80	51.80	50.96	51.12	51.12	1.03%	26,190
Sep 3, 2026	52.11	52.11	50.40	50.60	50.60	0.20%	36,856
Sep 2, 2026	50.00	50.50	50.00	50.50	50.50	2.48%	25,151
Sep 1, 2026	49.52	49.67	49.02	49.28	49.28	-0.50%	17,005
Aug 31, 2026	49.33	49.53	48.00	49.53	49.53	2.06%	41,542
Aug 28, 2026	48.71	48.79	48.40	48.53	48.53	-0.53%	53,765
Aug 27, 2026	48.80	49.58	48.60	48.79	48.79	-1.63%	14,045
Aug 26, 2026	49.85	50.15	48.31	49.60	49.60	-0.32%	30,510
Aug 25, 2026	50.39	50.39	49.20	49.76	49.76	2.09%	12,772
Aug 24, 2026	49.06	49.67	48.52	48.74	48.74	-0.14%	16,853
Aug 21, 2026	49.33	49.84	48.60	48.81	48.81	0.97%	16,575
Aug 20, 2026	48.25	49.14	48.18	48.34	48.34	-0.78%	15,733
Aug 19, 2026	49.01	49.01	48.53	48.72	48.72	-1.08%	11,147
Aug 18, 2026	49.12	49.25	48.50	49.25	49.25	-0.24%	14,819
Aug 17, 2026	51.86	51.86	49.83	50.03	49.37	1.19%	19,431
Aug 14, 2026	48.78	50.57	48.78	49.44	48.78	0.88%	26,410
Aug 13, 2026	50.03	50.36	48.92	49.01	48.36	0.55%	23,245
Aug 12, 2026	50.57	50.57	47.42	48.74	48.09	-1.59%	198,125
Aug 11, 2026	49.89	50.07	49.24	49.53	48.87	4.45%	18,453
Aug 10, 2026	47.62	47.62	47.24	47.42	46.79	-0.17%	16,413
Aug 7, 2026	48.25	48.75	47.19	47.50	46.87	4.03%	20,958
Aug 6, 2026	45.70	45.80	45.42	45.66	45.05	1.91%	10,375
Aug 5, 2026	45.89	46.23	44.75	44.81	44.21	-0.61%	13,362
Aug 4, 2026	43.11	46.00	43.11	45.08	44.48	0.11%	87,240
Aug 3, 2026	43.31	45.88	43.30	45.03	44.43	-0.77%	17,403
Jul 31, 2026	45.68	45.68	44.75	45.38	44.78	0.02%	62,234
Jul 30, 2026	46.05	46.46	45.37	45.37	44.77	-1.33%	36,120
Jul 29, 2026	46.39	46.89	45.62	45.98	45.37	2.41%	16,616
Jul 28, 2026	44.73	45.69	44.70	44.90	44.30	-1.06%	18,331
Jul 27, 2026	45.40	46.12	45.20	45.38	44.78	1.02%	16,449
Jul 24, 2026	45.10	45.88	44.86	44.92	44.32	0.94%	22,782
Jul 23, 2026	44.80	44.80	44.32	44.50	43.91	-1.26%	15,403
Jul 22, 2026	45.02	45.44	45.00	45.07	44.47	-0.10%	18,030
Jul 21, 2026	44.40	45.27	44.27	45.12	44.52	1.61%	32,908
Jul 20, 2026	44.60	44.60	44.32	44.40	43.81	0.09%	88,016
Jul 17, 2026	45.15	45.49	43.71	44.36	43.77	-0.43%	49,674
Jul 16, 2026	43.79	46.05	43.79	44.55	43.96	0.16%	76,597
Jul 15, 2026	44.85	45.17	44.19	44.48	43.89	2.65%	66,098
Jul 14, 2026	44.01	44.20	43.09	43.33	42.76	2.10%	44,497
Jul 13, 2026	44.22	44.22	42.39	42.44	41.88	-0.66%	13,899
Jul 10, 2026	42.53	43.29	42.53	42.72	42.15	0.28%	14,733
Jul 9, 2026	43.15	43.75	42.40	42.60	42.03	1.82%	30,113
Jul 8, 2026	40.00	41.84	40.00	41.84	41.28	2.40%	14,009
Jul 7, 2026	40.98	40.98	40.68	40.86	40.32	3.23%	37,825
Jul 6, 2026	40.17	40.71	39.50	39.58	39.05	1.85%	16,953
Jul 2, 2026	39.44	40.02	38.70	38.86	38.34	1.94%	24,369
Jul 1, 2026	38.21	38.30	38.07	38.12	37.61	-0.78%	32,809
Jun 30, 2026	38.83	39.50	38.24	38.42	37.91	-0.47%	35,367
Jun 29, 2026	39.97	39.97	38.51	38.60	38.09	0.21%	19,328
Jun 26, 2026	39.39	39.39	38.37	38.52	38.01	0.44%	16,418