OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.30	37.05	35.53	36.26	36.26	1.45%	85,535
Apr 16, 2026	36.21	36.76	35.46	35.74	35.74	-1.54%	72,323
Apr 15, 2026	36.41	37.08	36.20	36.30	36.30	0.35%	20,986
Apr 14, 2026	37.38	37.38	36.12	36.18	36.18	1.20%	44,688
Apr 13, 2026	35.75	35.84	35.45	35.75	35.75	0.89%	52,728
Apr 10, 2026	35.80	36.17	35.20	35.43	35.43	1.20%	25,138
Apr 9, 2026	35.00	35.12	34.88	35.01	35.01	-0.34%	33,434
Apr 8, 2026	34.70	35.13	34.00	35.13	35.13	1.06%	41,218
Apr 7, 2026	34.21	35.24	34.21	34.76	34.76	0.14%	41,804
Apr 6, 2026	34.85	34.89	34.70	34.71	34.71	-0.80%	56,524
Apr 2, 2026	34.95	35.29	34.81	34.99	34.99	-0.44%	67,549
Apr 1, 2026	35.26	35.26	34.98	35.15	35.15	2.76%	49,332
Mar 31, 2026	35.09	35.09	34.20	34.20	34.20	2.15%	87,279
Mar 30, 2026	32.30	33.68	32.30	33.48	33.48	0.39%	80,586
Mar 27, 2026	33.37	33.53	33.25	33.35	33.35	-0.57%	50,289
Mar 26, 2026	34.78	34.78	32.40	33.54	33.54	0.12%	73,791
Mar 25, 2026	33.43	33.79	32.38	33.50	33.50	0.87%	48,277
Mar 24, 2026	33.10	34.38	33.07	33.21	33.21	-0.21%	74,397
Mar 23, 2026	33.30	33.47	33.04	33.28	33.28	0.88%	83,916
Mar 20, 2026	32.95	34.08	32.84	32.99	32.99	-1.49%	54,165
Mar 19, 2026	33.17	34.25	33.17	33.49	33.49	1.12%	43,256
Mar 18, 2026	34.35	34.35	33.12	33.12	33.12	0.45%	53,357
Mar 17, 2026	32.99	33.29	32.45	32.97	32.97	1.45%	99,346
Mar 16, 2026	32.30	33.60	32.30	32.50	32.50	1.25%	51,095
Mar 13, 2026	32.01	33.48	32.00	32.10	32.10	-0.83%	70,760
Mar 12, 2026	33.05	33.60	31.83	32.37	32.37	-1.55%	68,180
Mar 11, 2026	32.89	32.89	32.61	32.88	32.88	0.09%	36,596
Mar 10, 2026	34.03	34.03	32.66	32.85	32.85	2.00%	98,861
Mar 9, 2026	33.15	33.15	31.82	32.21	32.21	-0.72%	86,688
Mar 6, 2026	32.86	33.42	32.23	32.44	32.44	0.85%	38,958
Mar 5, 2026	32.64	33.90	31.96	32.17	32.17	-2.35%	63,821
Mar 4, 2026	33.00	33.41	32.73	32.94	32.94	-0.51%	51,126
Mar 3, 2026	32.79	33.20	32.60	33.11	33.11	0.58%	42,820
Mar 2, 2026	32.98	32.98	32.80	32.92	32.92	-2.43%	50,103
Feb 27, 2026	33.76	33.92	33.59	33.74	33.74	-0.18%	65,773
Feb 26, 2026	33.90	34.75	33.56	33.80	33.80	-0.09%	42,677
Feb 25, 2026	33.54	33.83	33.21	33.83	33.83	-0.21%	34,663
Feb 24, 2026	33.88	33.90	33.65	33.90	33.90	-0.82%	37,163
Feb 23, 2026	34.20	34.46	34.10	34.18	34.18	-0.71%	37,918
Feb 20, 2026	34.29	34.84	34.23	34.43	34.43	1.37%	39,423
Feb 19, 2026	34.02	34.47	33.92	33.96	33.96	1.77%	72,979
Feb 18, 2026	33.40	33.69	32.75	33.37	33.37	-0.40%	59,138
Feb 17, 2026	33.75	34.25	33.35	33.51	33.51	-0.13%	54,228
Feb 13, 2026	33.40	33.71	33.34	33.55	33.55	-2.22%	29,337
Feb 12, 2026	34.46	35.85	34.31	34.31	34.31	1.00%	40,880
Feb 11, 2026	34.58	35.00	33.81	33.97	33.97	1.16%	26,568
Feb 10, 2026	33.75	33.90	33.58	33.58	33.58	-0.86%	25,440
Feb 9, 2026	34.95	34.95	33.50	33.87	33.87	0.68%	65,416
Feb 6, 2026	33.62	34.61	33.46	33.64	33.64	-0.33%	27,481
Feb 5, 2026	33.63	33.95	33.57	33.75	33.75	0.27%	59,073