Oversea-Chinese Banking Corporation Limited (OVCHY)
OTCMKTS · Delayed Price · Currency is USD
45.30
0.00 (0.00%)
At close: Oct 16, 2026
OVCHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.80 | 45.80 | 45.01 | 45.30 | 45.30 | - | 62,685 |
| Oct 15, 2026 | 43.34 | 46.70 | 43.34 | 45.30 | 45.30 | 0.67% | 49,053 |
| Oct 14, 2026 | 44.92 | 45.00 | 44.71 | 45.00 | 45.00 | -1.01% | 61,500 |
| Oct 13, 2026 | 45.80 | 45.80 | 45.31 | 45.46 | 45.46 | 0.24% | 35,393 |
| Oct 12, 2026 | 45.53 | 46.05 | 45.19 | 45.35 | 45.35 | -0.40% | 33,691 |
| Oct 9, 2026 | 45.38 | 45.55 | 45.23 | 45.53 | 45.53 | 0.29% | 27,242 |
| Oct 8, 2026 | 45.00 | 45.74 | 44.50 | 45.40 | 45.40 | -4.70% | 59,513 |
| Oct 7, 2026 | 48.50 | 48.50 | 46.91 | 47.64 | 47.64 | -4.32% | 70,889 |
| Oct 6, 2026 | 50.66 | 50.87 | 49.58 | 49.79 | 49.79 | -0.58% | 82,096 |
| Oct 5, 2026 | 47.84 | 51.20 | 47.84 | 50.08 | 50.08 | 1.50% | 26,885 |
| Oct 2, 2026 | 49.71 | 49.75 | 49.34 | 49.34 | 49.34 | -0.28% | 21,948 |
| Oct 1, 2026 | 49.95 | 49.95 | 49.16 | 49.48 | 49.48 | -1.06% | 21,232 |
| Sep 30, 2026 | 49.57 | 50.94 | 49.57 | 50.01 | 50.01 | -0.97% | 38,597 |
| Sep 29, 2026 | 51.50 | 51.50 | 48.88 | 50.50 | 50.50 | -0.35% | 28,013 |
| Sep 28, 2026 | 51.69 | 51.69 | 50.03 | 50.68 | 50.68 | 0.94% | 28,898 |
| Sep 25, 2026 | 50.21 | 52.06 | 49.81 | 50.21 | 50.21 | 1.29% | 17,694 |
| Sep 24, 2026 | 49.49 | 50.00 | 49.25 | 49.57 | 49.57 | 0.65% | 34,619 |
| Sep 23, 2026 | 50.19 | 50.19 | 49.12 | 49.25 | 49.25 | -2.15% | 16,149 |
| Sep 22, 2026 | 50.96 | 52.15 | 50.33 | 50.33 | 50.33 | 1.21% | 15,663 |
| Sep 21, 2026 | 51.06 | 51.06 | 49.48 | 49.73 | 49.73 | 1.37% | 16,862 |
| Sep 18, 2026 | 49.78 | 51.05 | 48.95 | 49.06 | 49.06 | -0.12% | 44,150 |
| Sep 17, 2026 | 49.74 | 49.98 | 48.99 | 49.12 | 49.12 | 0.72% | 33,241 |
| Sep 16, 2026 | 49.34 | 50.80 | 48.26 | 48.77 | 48.77 | -0.08% | 24,002 |
| Sep 15, 2026 | 49.64 | 49.65 | 48.69 | 48.81 | 48.81 | -2.81% | 21,329 |
| Sep 14, 2026 | 49.60 | 50.55 | 49.60 | 50.22 | 50.22 | 0.56% | 37,148 |
| Sep 11, 2026 | 49.84 | 50.01 | 49.68 | 49.94 | 49.94 | 0.99% | 24,941 |
| Sep 10, 2026 | 49.50 | 49.50 | 49.25 | 49.45 | 49.45 | -0.24% | 22,657 |
| Sep 9, 2026 | 49.80 | 49.80 | 49.41 | 49.57 | 49.57 | -1.43% | 26,825 |
| Sep 8, 2026 | 51.13 | 51.13 | 50.25 | 50.29 | 50.29 | -1.62% | 22,697 |
| Sep 4, 2026 | 51.80 | 51.80 | 50.96 | 51.12 | 51.12 | 1.03% | 26,190 |
| Sep 3, 2026 | 52.11 | 52.11 | 50.40 | 50.60 | 50.60 | 0.20% | 36,856 |
| Sep 2, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 2.48% | 25,151 |
| Sep 1, 2026 | 49.52 | 49.67 | 49.02 | 49.28 | 49.28 | -0.50% | 17,005 |
| Aug 31, 2026 | 49.33 | 49.53 | 48.00 | 49.53 | 49.53 | 2.06% | 41,542 |
| Aug 28, 2026 | 48.71 | 48.79 | 48.40 | 48.53 | 48.53 | -0.53% | 53,765 |
| Aug 27, 2026 | 48.80 | 49.58 | 48.60 | 48.79 | 48.79 | -1.63% | 14,045 |
| Aug 26, 2026 | 49.85 | 50.15 | 48.31 | 49.60 | 49.60 | -0.32% | 30,510 |
| Aug 25, 2026 | 50.39 | 50.39 | 49.20 | 49.76 | 49.76 | 2.09% | 12,772 |
| Aug 24, 2026 | 49.06 | 49.67 | 48.52 | 48.74 | 48.74 | -0.14% | 16,853 |
| Aug 21, 2026 | 49.33 | 49.84 | 48.60 | 48.81 | 48.81 | 0.97% | 16,575 |
| Aug 20, 2026 | 48.25 | 49.14 | 48.18 | 48.34 | 48.34 | -0.78% | 15,733 |
| Aug 19, 2026 | 49.01 | 49.01 | 48.53 | 48.72 | 48.72 | -1.08% | 11,147 |
| Aug 18, 2026 | 49.12 | 49.25 | 48.50 | 49.25 | 49.25 | -0.24% | 14,819 |
| Aug 17, 2026 | 51.86 | 51.86 | 49.83 | 50.03 | 49.37 | 1.19% | 19,431 |
| Aug 14, 2026 | 48.78 | 50.57 | 48.78 | 49.44 | 48.78 | 0.88% | 26,410 |
| Aug 13, 2026 | 50.03 | 50.36 | 48.92 | 49.01 | 48.36 | 0.55% | 23,245 |
| Aug 12, 2026 | 50.57 | 50.57 | 47.42 | 48.74 | 48.09 | -1.59% | 198,125 |
| Aug 11, 2026 | 49.89 | 50.07 | 49.24 | 49.53 | 48.87 | 4.45% | 18,453 |
| Aug 10, 2026 | 47.62 | 47.62 | 47.24 | 47.42 | 46.79 | -0.17% | 16,413 |
| Aug 7, 2026 | 48.25 | 48.75 | 47.19 | 47.50 | 46.87 | 4.03% | 20,958 |