OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	43.73	44.98	42.94	43.29	43.29	-0.53%	31,982
Nov 5, 2026	44.38	44.38	42.38	43.52	43.52	-0.34%	41,334
Nov 4, 2026	43.25	44.03	43.25	43.67	43.67	0.11%	18,034
Nov 3, 2026	44.13	44.13	43.56	43.62	43.62	-1.75%	25,950
Nov 2, 2026	43.62	44.72	43.62	44.40	44.40	-2.76%	57,395
Oct 30, 2026	47.00	47.47	45.56	45.66	45.66	-0.37%	26,160
Oct 29, 2026	45.76	45.86	45.61	45.83	45.83	0.92%	28,630
Oct 28, 2026	45.16	45.41	45.10	45.41	45.41	0.64%	20,176
Oct 27, 2026	44.98	45.35	44.98	45.12	45.12	-0.11%	39,365
Oct 26, 2026	45.10	45.29	44.93	45.17	45.17	-0.29%	44,943
Oct 23, 2026	47.15	47.15	45.13	45.30	45.30	-0.12%	27,184
Oct 22, 2026	45.54	45.54	45.31	45.36	45.36	-0.21%	24,393
Oct 21, 2026	46.04	46.04	44.87	45.45	45.45	0.91%	52,271
Oct 20, 2026	44.00	45.23	44.00	45.04	45.04	0.04%	102,123
Oct 19, 2026	45.58	46.84	44.88	45.02	45.02	-0.61%	101,644
Oct 16, 2026	45.80	45.80	45.01	45.30	45.30	-	62,685
Oct 15, 2026	43.34	46.70	43.34	45.30	45.30	0.67%	49,053
Oct 14, 2026	44.92	45.00	44.71	45.00	45.00	-1.01%	61,500
Oct 13, 2026	45.80	45.80	45.31	45.46	45.46	0.24%	35,393
Oct 12, 2026	45.53	46.05	45.19	45.35	45.35	-0.40%	33,691
Oct 9, 2026	45.38	45.55	45.23	45.53	45.53	0.29%	27,242
Oct 8, 2026	45.00	45.74	44.50	45.40	45.40	-4.70%	59,513
Oct 7, 2026	48.50	48.50	46.91	47.64	47.64	-4.32%	70,889
Oct 6, 2026	50.66	50.87	49.58	49.79	49.79	-0.58%	82,096
Oct 5, 2026	47.84	51.20	47.84	50.08	50.08	1.50%	26,885
Oct 2, 2026	49.71	49.75	49.34	49.34	49.34	-0.28%	21,948
Oct 1, 2026	49.95	49.95	49.16	49.48	49.48	-1.06%	21,232
Sep 30, 2026	49.57	50.94	49.57	50.01	50.01	-0.97%	38,597
Sep 29, 2026	51.50	51.50	48.88	50.50	50.50	-0.35%	28,013
Sep 28, 2026	51.69	51.69	50.03	50.68	50.68	0.94%	28,898
Sep 25, 2026	50.21	52.06	49.81	50.21	50.21	1.29%	17,694
Sep 24, 2026	49.49	50.00	49.25	49.57	49.57	0.65%	34,619
Sep 23, 2026	50.19	50.19	49.12	49.25	49.25	-2.15%	16,149
Sep 22, 2026	50.96	52.15	50.33	50.33	50.33	1.21%	15,663
Sep 21, 2026	51.06	51.06	49.48	49.73	49.73	1.37%	16,862
Sep 18, 2026	49.78	51.05	48.95	49.06	49.06	-0.12%	44,150
Sep 17, 2026	49.74	49.98	48.99	49.12	49.12	0.72%	33,241
Sep 16, 2026	49.34	50.80	48.26	48.77	48.77	-0.08%	24,002
Sep 15, 2026	49.64	49.65	48.69	48.81	48.81	-2.81%	21,329
Sep 14, 2026	49.60	50.55	49.60	50.22	50.22	0.56%	37,148
Sep 11, 2026	49.84	50.01	49.68	49.94	49.94	0.99%	24,941
Sep 10, 2026	49.50	49.50	49.25	49.45	49.45	-0.24%	22,657
Sep 9, 2026	49.80	49.80	49.41	49.57	49.57	-1.43%	26,825
Sep 8, 2026	51.13	51.13	50.25	50.29	50.29	-1.62%	22,697
Sep 4, 2026	51.80	51.80	50.96	51.12	51.12	1.03%	26,190
Sep 3, 2026	52.11	52.11	50.40	50.60	50.60	0.20%	36,856
Sep 2, 2026	50.00	50.50	50.00	50.50	50.50	2.48%	25,151
Sep 1, 2026	49.52	49.67	49.02	49.28	49.28	-0.50%	17,005
Aug 31, 2026	49.33	49.53	48.00	49.53	49.53	2.06%	41,542
Aug 28, 2026	48.71	48.79	48.40	48.53	48.53	-0.53%	53,765