OVCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.18	37.98	36.64	36.70	36.70	0.66%	31,285
May 28, 2026	37.62	37.62	36.35	36.46	36.46	-0.11%	33,916
May 27, 2026	36.41	36.80	36.41	36.50	36.50	-0.63%	17,734
May 26, 2026	37.05	37.90	36.09	36.73	36.73	-0.14%	25,479
May 22, 2026	37.21	37.97	36.63	36.78	36.78	0.33%	35,413
May 21, 2026	37.10	37.45	36.50	36.66	36.66	0.08%	17,146
May 20, 2026	36.93	36.93	36.35	36.63	36.63	1.69%	16,920
May 19, 2026	36.24	36.95	36.02	36.02	36.02	-0.39%	136,377
May 18, 2026	36.67	37.15	35.60	36.16	36.16	0.95%	23,923
May 15, 2026	35.84	36.18	35.71	35.82	35.82	-0.31%	19,443
May 14, 2026	35.84	35.95	35.84	35.93	35.93	0.06%	26,434
May 13, 2026	36.89	36.97	34.92	35.91	35.91	2.05%	40,120
May 12, 2026	34.91	35.61	34.58	35.19	35.19	-0.45%	41,487
May 11, 2026	34.76	35.40	34.65	35.35	35.35	1.00%	23,260
May 8, 2026	34.00	35.00	34.00	35.00	35.00	1.51%	27,963
May 7, 2026	33.30	34.97	33.30	34.48	34.48	-1.15%	44,508
May 6, 2026	34.19	35.94	34.19	34.88	34.88	1.96%	34,318
May 5, 2026	34.54	35.32	34.15	34.21	34.21	0.21%	20,097
May 4, 2026	33.11	35.32	33.11	34.14	34.14	-1.04%	32,414
May 1, 2026	34.20	34.62	34.20	34.50	34.50	0.09%	25,310
Apr 30, 2026	33.57	34.50	33.57	34.47	34.47	2.04%	35,781
Apr 29, 2026	33.17	34.31	33.17	33.78	33.78	-0.38%	23,159
Apr 28, 2026	32.64	35.21	32.64	33.91	33.91	0.30%	61,594
Apr 27, 2026	33.58	33.96	33.58	33.81	33.81	-0.79%	28,095
Apr 24, 2026	34.50	35.41	34.06	34.08	34.08	-0.37%	21,461
Apr 23, 2026	34.69	36.17	34.69	35.00	34.21	-1.27%	41,014
Apr 22, 2026	35.80	36.38	35.38	35.45	34.65	-1.42%	32,350
Apr 21, 2026	36.19	37.49	35.25	35.96	35.15	0.14%	39,724
Apr 20, 2026	35.86	36.52	35.57	35.91	35.10	-0.97%	91,108
Apr 17, 2026	36.30	37.05	35.53	36.26	35.44	1.45%	85,535
Apr 16, 2026	36.21	36.76	35.46	35.74	34.93	-1.54%	72,323
Apr 15, 2026	36.41	37.08	36.20	36.30	35.48	0.35%	20,986
Apr 14, 2026	37.38	37.38	36.12	36.18	35.36	1.20%	44,688
Apr 13, 2026	35.75	35.84	35.45	35.75	34.94	0.89%	52,728
Apr 10, 2026	35.80	36.17	35.20	35.43	34.63	1.20%	25,138
Apr 9, 2026	35.00	35.12	34.88	35.01	34.22	-0.34%	33,434
Apr 8, 2026	34.70	35.13	34.00	35.13	34.33	1.06%	41,218
Apr 7, 2026	34.21	35.24	34.21	34.76	33.97	0.14%	41,804
Apr 6, 2026	34.85	34.89	34.70	34.71	33.92	-0.80%	56,524
Apr 2, 2026	34.95	35.29	34.81	34.99	34.20	-0.44%	67,549
Apr 1, 2026	35.26	35.26	34.98	35.15	34.35	2.76%	49,332
Mar 31, 2026	35.09	35.09	34.20	34.20	33.43	2.15%	87,279
Mar 30, 2026	32.30	33.68	32.30	33.48	32.72	0.39%	80,586
Mar 27, 2026	33.37	33.53	33.25	33.35	32.59	-0.57%	50,289
Mar 26, 2026	34.78	34.78	32.40	33.54	32.78	0.12%	73,791
Mar 25, 2026	33.43	33.79	32.38	33.50	32.74	0.87%	48,277
Mar 24, 2026	33.10	34.38	33.07	33.21	32.46	-0.21%	74,397
Mar 23, 2026	33.30	33.47	33.04	33.28	32.53	0.88%	83,916
Mar 20, 2026	32.95	34.08	32.84	32.99	32.24	-1.49%	54,165
Mar 19, 2026	33.17	34.25	33.17	33.49	32.73	1.12%	43,256