OVH Groupe S.A. (OVHFF)
OTCMKTS · Delayed Price · Currency is USD
11.34
-0.13 (-1.13%)
At close: Feb 11, 2026
OVH Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -1.13% | 8,623 |
| Feb 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 24.43% | 1,500 |
| Jan 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.99% | 600 |
| Jan 6, 2026 | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 2.99% | 1,275 |
| Dec 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.57% | 150 |
| Dec 23, 2025 | 8.34 | 8.64 | 8.34 | 8.64 | 8.64 | 0.95% | 1,099 |
| Dec 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -11.48% | 1,000 |
| Dec 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.91% | 255 |
| Dec 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.32% | 583 |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6.76% | 100 |
| Nov 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.67% | 128 |
| Nov 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.58% | 400 |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.82% | 700 |
| Oct 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -3.62% | 4,265 |
| Oct 27, 2025 | 9.45 | 9.68 | 9.45 | 9.68 | 9.68 | -0.62% | 2,560 |
| Oct 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -7.06% | 431 |
| Oct 21, 2025 | 10.60 | 10.60 | 10.48 | 10.48 | 10.48 | -19.38% | 10,757 |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.27% | 5,847 |
| Oct 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -11.20% | 228 |
| Oct 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 800 |
| Sep 30, 2025 | 14.65 | 14.65 | 14.60 | 14.60 | 14.60 | -0.68% | 8,939 |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.84% | 100 |
| Sep 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -5.03% | 533 |
| Sep 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% | 657 |
| Sep 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 3.51% | 169 |
| Sep 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 16.45% | 446 |
| Sep 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 4.27% | 1,010 |
| Aug 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.02% | 390 |
| Aug 28, 2025 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 1.22% | 1,550 |
| Aug 25, 2025 | 12.26 | 12.30 | 12.26 | 12.30 | 12.30 | 5.22% | 750 |
| Aug 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.22% | 800 |
| Aug 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.17% | 250 |