OVH Groupe S.A. (OVHFF)
OTCMKTS · Delayed Price · Currency is USD
17.13
0.00 (0.00%)
At close: Jun 1, 2026
OVHFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 16.97 | 17.13 | 16.97 | 17.13 | 17.13 | 6.07% | 2,802 |
| May 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 10.24% | 3,528 |
| May 28, 2026 | 15.00 | 15.34 | 14.65 | 14.65 | 14.65 | 3.90% | 2,417 |
| May 27, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 2.62% | 3,000 |
| May 26, 2026 | 13.84 | 13.84 | 13.74 | 13.74 | 13.74 | -1.79% | 1,000 |
| May 14, 2026 | 14.16 | 14.24 | 13.89 | 13.99 | 13.99 | -6.12% | 1,600 |
| May 11, 2026 | 14.81 | 14.90 | 14.81 | 14.90 | 14.90 | 6.52% | 2,020 |
| May 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% | 2,400 |
| May 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | 500 |
| May 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 6.07% | 1,500 |
| Apr 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 14.72% | 273 |
| Apr 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 9.96% | 294 |
| Apr 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -5.09% | 100 |
| Apr 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% | 250 |
| Apr 2, 2026 | 11.12 | 11.14 | 11.11 | 11.14 | 11.14 | 8.68% | 5,256 |
| Mar 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,100 |
| Mar 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 100 |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -10.93% | 1,000 |
| Feb 11, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -1.13% | 8,623 |
| Feb 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 24.43% | 1,500 |
| Jan 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.99% | 600 |
| Jan 6, 2026 | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 2.99% | 1,275 |
| Dec 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.57% | 150 |
| Dec 23, 2025 | 8.34 | 8.64 | 8.34 | 8.64 | 8.64 | 0.95% | 1,099 |
| Dec 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -11.48% | 1,000 |
| Dec 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.91% | 255 |