OVHFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-10.54%	504
Jul 15, 2026	16.99	17.09	16.99	16.99	16.99	-0.06%	20,000
Jul 14, 2026	17.00	17.00	17.00	17.00	17.00	-1.90%	10,000
Jul 2, 2026	17.33	17.33	17.33	17.33	17.33	6.71%	100
Jun 29, 2026	16.30	16.34	16.05	16.24	16.24	5.39%	26,200
Jun 25, 2026	15.55	15.55	15.41	15.41	15.41	-15.21%	231
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-7.27%	500
Jun 5, 2026	19.26	19.60	19.26	19.60	19.60	14.42%	410
Jun 1, 2026	16.97	17.13	16.97	17.13	17.13	6.07%	2,802
May 29, 2026	16.15	16.15	16.15	16.15	16.15	10.24%	3,528
May 28, 2026	15.00	15.34	14.65	14.65	14.65	3.90%	2,417
May 27, 2026	13.90	14.10	13.90	14.10	14.10	2.62%	3,000
May 26, 2026	13.84	13.84	13.74	13.74	13.74	-1.79%	1,000
May 14, 2026	14.16	14.24	13.89	13.99	13.99	-6.12%	1,600
May 11, 2026	14.81	14.90	14.81	14.90	14.90	6.52%	2,020
May 8, 2026	13.99	13.99	13.99	13.99	13.99	0.14%	2,400
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-	500
May 6, 2026	13.97	13.97	13.97	13.97	13.97	6.07%	1,500
Apr 22, 2026	13.17	13.17	13.17	13.17	13.17	14.72%	273
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	9.96%	294
Apr 10, 2026	10.44	10.44	10.44	10.44	10.44	-5.09%	100
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%	250
Apr 2, 2026	11.12	11.14	11.11	11.14	11.14	8.68%	5,256
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-	1,100
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	100
Mar 11, 2026	10.10	10.10	10.10	10.10	10.10	-10.93%	1,000
Feb 11, 2026	11.35	11.35	11.34	11.34	11.34	-1.13%	8,623