OVH Groupe S.A. (OVHGY)
OTCMKTS · Delayed Price · Currency is USD
5.35
-0.65 (-10.83%)
At close: Feb 20, 2026
OVHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 100 |
| Feb 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -10.83% | 100 |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jan 26, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -18.81% | 2,100 |
| Jan 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 29.65% | 110 |
| Jan 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 400 |
| Jan 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.62% | 1,007 |
| Jan 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 200 |