OVH Groupe S.A. (OVHGY)
OTCMKTS · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
At close: Aug 4, 2026
OVHGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 9.89% | 500 |
| Jul 24, 2026 | 8.40 | 8.40 | 7.99 | 7.99 | 7.99 | -22.05% | 1,040 |
| Jun 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 259 |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 29.52% | 810 |
| Jun 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 23.05% | 1,000 |
| May 5, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | 12.08% | 583 |
| Apr 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% | 100 |
| Apr 28, 2026 | 5.98 | 5.98 | 5.76 | 5.76 | 5.76 | 7.66% | 350 |
| Apr 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,000 |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 100 |