OVH Groupe S.A. (OVHGY)
OTCMKTS · Delayed Price · Currency is USD
7.52
-0.49 (-6.12%)
At close: Oct 30, 2026
OVHGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.12% | 214 |
| Oct 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -8.77% | 283 |
| Aug 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 9.89% | 500 |
| Jul 24, 2026 | 8.40 | 8.40 | 7.99 | 7.99 | 7.99 | -22.05% | 1,040 |
| Jun 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 259 |
| Jun 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 29.52% | 810 |
| Jun 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 23.05% | 1,000 |
| May 5, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | 12.08% | 583 |