Skip to main content
Oculus Inc. (OVTZ)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0061 (-10.87%)
Feb 20, 2025, 2:44 PM EST

Oculus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20250.050.060.050.060.064.47%77,395
Feb 18, 20250.060.060.050.050.05-2.36%27,484
Feb 14, 20250.060.060.050.060.06-0.81%4,780
Feb 13, 20250.060.060.050.060.066.84%2,984
Feb 12, 20250.060.060.050.050.05-9.15%17,352
Feb 11, 20250.060.060.050.060.0612.02%30,676
Feb 10, 20250.050.060.050.050.05-32,395
Feb 7, 20250.050.060.050.050.05-9.57%21,277
Feb 6, 20250.050.060.050.060.061.26%1,153
Feb 5, 20250.050.060.050.060.068.79%5,085
Feb 4, 20250.050.060.050.050.05-10.18%21,070
Feb 3, 20250.050.060.050.060.064.78%15,791
Jan 31, 20250.050.060.050.050.05-4.23%9,069
Jan 30, 20250.060.060.050.060.0610.61%52,010
Jan 29, 20250.060.060.050.050.050.10%1,933
Jan 28, 20250.080.080.050.050.05-0.19%22,150
Jan 27, 20250.050.060.050.050.05-0.19%56,436
Jan 24, 20250.050.050.050.050.05-5.66%12,543
Jan 23, 20250.050.050.050.050.056.62%54,439
Jan 22, 20250.050.060.050.050.05-0.58%10,169
Jan 21, 20250.060.060.050.050.05-6.36%26,513
Jan 17, 20250.050.060.050.060.061.85%2,922
Jan 16, 20250.060.060.050.050.05-2.00%4,510
Jan 15, 20250.050.060.050.060.06-2.13%28,563
Jan 14, 20250.060.060.050.060.069.96%31,374
Jan 13, 20250.050.060.050.050.05-10.47%114,044
Jan 10, 20250.050.060.050.060.060.33%2,423
Jan 8, 20250.050.060.050.060.063.64%1,257
Jan 7, 20250.060.060.050.060.06-9.84%5,617
Jan 6, 20250.050.060.050.060.0614.88%138,273
Jan 3, 20250.070.070.050.050.05-7.73%4,610
Jan 2, 20250.060.070.050.060.06-0.95%7,480
Dec 31, 20240.050.070.050.060.0622.44%31,577
Dec 30, 20240.050.070.050.050.05-29.60%86,653
Dec 27, 20240.050.070.050.070.0711.40%14,770
Dec 26, 20240.060.080.060.060.060.83%77,775
Dec 24, 20240.060.060.060.060.06-2,800
Dec 23, 20240.040.070.040.060.06-3.97%9,987
Dec 20, 20240.060.070.060.060.064.13%15,362
Dec 19, 20240.050.060.050.060.06-55,573
Dec 18, 20240.050.070.050.060.06-31,528
Dec 17, 20240.050.060.050.060.0624.22%142,202
Dec 16, 20240.060.060.050.050.05-10.89%122,420
Dec 13, 20240.050.050.050.050.05-4.91%2,650
Dec 12, 20240.050.060.050.060.0617.28%125,047
Dec 11, 20240.040.050.040.050.05-0.90%158,000
Dec 10, 20240.050.050.050.050.050.91%36,557
Dec 9, 20240.040.050.040.050.055.42%10,422
Dec 6, 20240.060.060.050.050.05-6.11%156,085
Dec 5, 20240.050.050.050.050.05-0.16%28,399
Dec 4, 20240.060.060.050.050.05-0.65%10,707
Dec 3, 20240.040.050.040.050.051.02%16,123
Dec 2, 20240.040.060.040.050.05-2.00%6,915
Nov 29, 20240.040.050.040.050.053.76%5,825
Nov 27, 20240.050.050.040.050.050.29%4,115
Nov 26, 20240.050.050.050.050.05-4.19%950
Nov 25, 20240.060.060.040.050.05-16.28%45,774
Nov 22, 20240.050.060.040.060.0636.91%13,575
Nov 21, 20240.050.050.040.040.04-4.27%42,332
Nov 20, 20240.050.050.050.050.057.40%16,896
Nov 19, 20240.040.050.040.040.04-10.29%12,767
Nov 18, 20240.050.050.050.050.05-0.57%32,490
Nov 15, 20240.040.050.040.050.054.84%11,328
Nov 14, 20240.050.050.050.050.05-0.44%12,012
Nov 13, 20240.050.050.050.050.05-0.22%11,362
Nov 12, 20240.050.050.040.050.053.39%76,377
Nov 11, 20240.050.050.040.040.04-5.64%11,000
Nov 8, 20240.040.050.040.050.051.84%31,941
Nov 7, 20240.050.050.040.050.05-6.15%23,600
Nov 6, 20240.050.050.050.050.056.78%17,161
Nov 5, 20240.040.050.040.050.05-9.80%12,275
Nov 4, 20240.040.050.040.050.0513.33%88,203
Nov 1, 20240.050.050.050.050.05-1.53%41,210
Oct 31, 20240.050.050.050.050.05-0.87%3,122
Oct 30, 20240.050.050.050.050.050.22%7,300
Oct 29, 20240.050.050.050.050.052.00%3,465
Oct 28, 20240.050.050.050.050.050.22%2,592
Oct 25, 20240.050.050.050.050.05-1.96%48,792
Oct 24, 20240.050.050.050.050.05-0.22%10,075
Oct 23, 20240.050.050.050.050.05-3.36%2,079
Oct 22, 20240.050.050.050.050.05-1.04%10,199
Oct 21, 20240.050.050.050.050.053.66%3,202
Oct 18, 20240.050.050.050.050.05-5.11%3,550
Oct 17, 20240.050.050.050.050.052.60%11,365
Oct 16, 20240.050.050.050.050.052.72%8,836
Oct 15, 20240.050.050.050.050.050.87%11,620
Oct 14, 20240.050.050.050.050.05-1.29%1,368
Oct 11, 20240.050.050.050.050.05-1.48%14,295
Oct 10, 20240.050.050.050.050.05-1,693
Oct 9, 20240.040.050.040.050.052.49%7,300
Oct 8, 20240.040.050.040.050.05-5,675
Oct 7, 20240.040.050.040.050.0512.56%34,537
Oct 4, 20240.050.050.040.040.04-6.39%77,200
Oct 3, 20240.050.050.040.040.04-0.45%4,720
Oct 2, 20240.050.050.040.040.041.15%2,216
Oct 1, 20240.050.050.040.040.04-0.46%8,117
Sep 30, 20240.050.050.040.040.041.16%11,833
Sep 27, 20240.040.040.040.040.04-5.57%9,130
Sep 26, 20240.050.050.050.050.054.21%50,377
Sep 25, 20240.050.050.040.040.04-8.35%217,868