Oculus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-3.58%	89,978
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-13.98%	2,450
Jun 24, 2025	0.04	0.05	0.04	0.04	0.04	18.87%	55,952
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-22.40%	33,634
Jun 20, 2025	0.05	0.05	0.04	0.05	0.05	26.73%	28,877
Jun 18, 2025	0.04	0.05	0.04	0.04	0.04	2.27%	2,169
Jun 17, 2025	0.03	0.04	0.03	0.04	0.04	3.82%	1,645
Jun 16, 2025	0.03	0.04	0.03	0.03	0.03	-0.58%	53,667
Jun 13, 2025	0.03	0.05	0.03	0.03	0.03	0.29%	95,293
Jun 12, 2025	0.05	0.05	0.03	0.03	0.03	-22.00%	29,529
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	15.05%	30,740
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	4.11%	134,650
Jun 9, 2025	0.04	0.04	0.03	0.04	0.04	2.82%	26,396
Jun 6, 2025	0.04	0.04	0.03	0.04	0.04	8.90%	3,936
Jun 5, 2025	0.04	0.04	0.03	0.03	0.03	-15.10%	12,714
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-0.26%	15,214
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.47%	6,934
Jun 2, 2025	0.04	0.04	0.03	0.04	0.04	22.12%	27,691
May 30, 2025	0.04	0.04	0.03	0.03	0.03	-7.30%	23,780
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-7.53%	2,689
May 28, 2025	0.03	0.04	0.03	0.04	0.04	2.12%	8,681
May 27, 2025	0.03	0.04	0.03	0.04	0.04	-5.04%	59,583
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-9.98%	7,938
May 22, 2025	0.04	0.04	0.03	0.04	0.04	14.75%	118,579
May 21, 2025	0.03	0.04	0.03	0.04	0.04	-3.93%	11,089
May 20, 2025	0.04	0.04	0.03	0.04	0.04	23.08%	97,972
May 19, 2025	0.03	0.05	0.03	0.03	0.03	-7.14%	29,907
May 16, 2025	0.04	0.04	0.03	0.04	0.04	-6.67%	25,676
May 15, 2025	0.04	0.04	0.04	0.04	0.04	2.74%	1,864
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.67%	1,705
May 13, 2025	0.03	0.04	0.03	0.04	0.04	17.19%	12,682
May 12, 2025	0.04	0.04	0.03	0.03	0.03	-11.11%	16,750
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-6.74%	7,845
May 8, 2025	0.03	0.04	0.03	0.04	0.04	9.04%	25,368
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	18,732
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-5.71%	50,313
May 5, 2025	0.03	0.04	0.03	0.04	0.04	2.37%	900
May 2, 2025	0.04	0.04	0.03	0.04	0.04	9.79%	55,200
May 1, 2025	0.03	0.03	0.03	0.03	0.03	-16.25%	1,645
Apr 30, 2025	0.03	0.04	0.03	0.04	0.04	20.01%	23,915
Apr 29, 2025	0.03	0.03	0.03	0.03	0.03	4.16%	206
Apr 28, 2025	0.04	0.04	0.03	0.03	0.03	-9.99%	2,705
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	14.31%	401
Apr 24, 2025	0.03	0.03	0.03	0.03	0.03	-	32
Apr 23, 2025	0.04	0.04	0.03	0.03	0.03	-14.79%	6,100
Apr 22, 2025	0.03	0.04	0.03	0.04	0.04	17.74%	3,298
Apr 21, 2025	0.03	0.04	0.03	0.03	0.03	15.24%	3,452
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	-23.80%	900
Apr 16, 2025	0.03	0.04	0.03	0.04	0.04	13.87%	8,498
Apr 15, 2025	0.04	0.04	0.03	0.03	0.03	-	800