Oculus Inc. (OVTZ)
OTCMKTS · Delayed Price · Currency is USD
0.0355
+0.0029 (8.90%)
Jun 6, 2025, 3:38 PM EDT

Oculus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.030.040.048.90%3,936
Jun 5, 20250.040.040.030.030.03-15.10%12,714
Jun 4, 20250.040.040.040.040.04-0.26%15,214
Jun 3, 20250.040.040.040.040.04-4.47%6,934
Jun 2, 20250.040.040.030.040.0422.12%27,691
May 30, 20250.040.040.030.030.03-7.30%23,780
May 29, 20250.040.040.040.040.04-7.53%2,689
May 28, 20250.030.040.030.040.042.12%8,681
May 27, 20250.030.040.030.040.04-5.04%59,583
May 23, 20250.040.040.040.040.04-9.98%7,938
May 22, 20250.040.040.030.040.0414.75%118,579
May 21, 20250.030.040.030.040.04-3.93%11,089
May 20, 20250.040.040.030.040.0423.08%97,972
May 19, 20250.030.050.030.030.03-7.14%29,907
May 16, 20250.040.040.030.040.04-6.67%25,676
May 15, 20250.040.040.040.040.042.74%1,864
May 14, 20250.040.040.040.040.04-2.67%1,705
May 13, 20250.030.040.030.040.0417.19%12,682
May 12, 20250.040.040.030.030.03-11.11%16,750
May 9, 20250.040.040.040.040.04-6.74%7,845
May 8, 20250.030.040.030.040.049.04%25,368
May 7, 20250.040.040.040.040.04-0.28%18,732
May 6, 20250.040.040.040.040.04-5.71%50,313
May 5, 20250.030.040.030.040.042.37%900
May 2, 20250.040.040.030.040.049.79%55,200
May 1, 20250.030.030.030.030.03-16.25%1,645
Apr 30, 20250.030.040.030.040.0420.01%23,915
Apr 29, 20250.030.030.030.030.034.16%206
Apr 28, 20250.040.040.030.030.03-9.99%2,705
Apr 25, 20250.040.040.040.040.0414.31%401
Apr 24, 20250.030.030.030.030.03-32
Apr 23, 20250.040.040.030.030.03-14.79%6,100
Apr 22, 20250.030.040.030.040.0417.74%3,298
Apr 21, 20250.030.040.030.030.0315.24%3,452
Apr 17, 20250.030.030.030.030.03-23.80%900
Apr 16, 20250.030.040.030.040.0413.87%8,498
Apr 15, 20250.040.040.030.030.03-800
Apr 14, 20250.040.040.030.030.03-14.36%2,388
Apr 11, 20250.040.040.040.040.04-1,831
Apr 10, 20250.040.040.040.040.04-5.24%39,634
Apr 9, 20250.040.040.040.040.04-3.05%15,196
Apr 8, 20250.040.040.040.040.048.84%9,479
Apr 7, 20250.040.040.040.040.04-4.59%21,567
Apr 4, 20250.040.040.040.040.04-0.16%10,182
Apr 3, 20250.040.040.040.040.044.97%267
Apr 2, 20250.040.040.040.040.04-9.50%42,631
Apr 1, 20250.040.040.040.040.04-9.09%451
Mar 31, 20250.040.040.040.040.0416.87%8,501
Mar 28, 20250.040.050.040.040.04-1.70%9,562
Mar 27, 20250.040.040.040.040.041.06%5,023