Oculus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	2.32%	13,864
Jul 23, 2025	0.03	0.04	0.03	0.03	0.03	-	2,470
Jul 22, 2025	0.03	0.03	0.03	0.03	0.03	-4.33%	2,844
Jul 21, 2025	0.03	0.04	0.03	0.04	0.04	4.52%	9,202
Jul 18, 2025	0.03	0.03	0.03	0.03	0.03	-	10
Jul 17, 2025	0.03	0.04	0.03	0.03	0.03	-	11,221
Jul 16, 2025	0.03	0.03	0.03	0.03	0.03	-13.53%	10,727
Jul 15, 2025	0.03	0.04	0.03	0.04	0.04	16.87%	2,460
Jul 14, 2025	0.03	0.04	0.03	0.03	0.03	0.41%	40,968
Jul 11, 2025	0.03	0.04	0.03	0.03	0.03	-7.61%	3,305
Jul 10, 2025	0.04	0.04	0.03	0.04	0.04	8.55%	74,776
Jul 9, 2025	0.04	0.04	0.03	0.03	0.03	1.19%	3,996
Jul 8, 2025	0.04	0.04	0.03	0.03	0.03	-1.47%	3,994
Jul 7, 2025	0.03	0.04	0.03	0.03	0.03	-3.95%	28,650
Jul 3, 2025	0.03	0.04	0.03	0.04	0.04	4.42%	15,672
Jul 2, 2025	0.04	0.04	0.03	0.03	0.03	-7.35%	12,854
Jul 1, 2025	0.04	0.04	0.03	0.04	0.04	-8.53%	27,061
Jun 30, 2025	0.03	0.04	0.03	0.04	0.04	25.00%	146,967
Jun 27, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	48,612
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-3.58%	89,978
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-13.98%	2,450
Jun 24, 2025	0.04	0.05	0.04	0.04	0.04	18.87%	55,952
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-22.40%	33,634
Jun 20, 2025	0.05	0.05	0.04	0.05	0.05	26.73%	28,877
Jun 18, 2025	0.04	0.05	0.04	0.04	0.04	2.27%	2,169
Jun 17, 2025	0.03	0.04	0.03	0.04	0.04	3.82%	1,645
Jun 16, 2025	0.03	0.04	0.03	0.03	0.03	-0.58%	53,667
Jun 13, 2025	0.03	0.05	0.03	0.03	0.03	0.29%	95,293
Jun 12, 2025	0.05	0.05	0.03	0.03	0.03	-22.00%	29,529
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	15.05%	30,740
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	4.11%	134,650
Jun 9, 2025	0.04	0.04	0.03	0.04	0.04	2.82%	26,396
Jun 6, 2025	0.04	0.04	0.03	0.04	0.04	8.90%	3,936
Jun 5, 2025	0.04	0.04	0.03	0.03	0.03	-15.10%	12,714
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-0.26%	15,214
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.47%	6,934
Jun 2, 2025	0.04	0.04	0.03	0.04	0.04	22.12%	27,691
May 30, 2025	0.04	0.04	0.03	0.03	0.03	-7.30%	23,780
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-7.53%	2,689
May 28, 2025	0.03	0.04	0.03	0.04	0.04	2.12%	8,681
May 27, 2025	0.03	0.04	0.03	0.04	0.04	-5.04%	59,583
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-9.98%	7,938
May 22, 2025	0.04	0.04	0.03	0.04	0.04	14.75%	118,579
May 21, 2025	0.03	0.04	0.03	0.04	0.04	-3.93%	11,089
May 20, 2025	0.04	0.04	0.03	0.04	0.04	23.08%	97,972
May 19, 2025	0.03	0.05	0.03	0.03	0.03	-7.14%	29,907
May 16, 2025	0.04	0.04	0.03	0.04	0.04	-6.67%	25,676
May 15, 2025	0.04	0.04	0.04	0.04	0.04	2.74%	1,864
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.67%	1,705
May 13, 2025	0.03	0.04	0.03	0.04	0.04	17.19%	12,682