Oculus Inc. (OVTZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0355
+0.0029 (8.90%)
Jun 6, 2025, 3:38 PM EDT
Oculus Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.90% | 3,936 |
Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.10% | 12,714 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 15,214 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.47% | 6,934 |
Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.12% | 27,691 |
May 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.30% | 23,780 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.53% | 2,689 |
May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.12% | 8,681 |
May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.04% | 59,583 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.98% | 7,938 |
May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.75% | 118,579 |
May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.93% | 11,089 |
May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 23.08% | 97,972 |
May 19, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -7.14% | 29,907 |
May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.67% | 25,676 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.74% | 1,864 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.67% | 1,705 |
May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.19% | 12,682 |
May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 16,750 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 7,845 |
May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.04% | 25,368 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 18,732 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.71% | 50,313 |
May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.37% | 900 |
May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.79% | 55,200 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.25% | 1,645 |
Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.01% | 23,915 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16% | 206 |
Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.99% | 2,705 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.31% | 401 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32 |
Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.79% | 6,100 |
Apr 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.74% | 3,298 |
Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 15.24% | 3,452 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.80% | 900 |
Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.87% | 8,498 |
Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 800 |
Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.36% | 2,388 |
Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,831 |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.24% | 39,634 |
Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.05% | 15,196 |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.84% | 9,479 |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.59% | 21,567 |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.16% | 10,182 |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.97% | 267 |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.50% | 42,631 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 451 |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.87% | 8,501 |
Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.70% | 9,562 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06% | 5,023 |