Oculus Inc. (OVTZ)
OTCMKTS · Delayed Price · Currency is USD
0.0278
-0.0022 (-7.33%)
Jul 14, 2026, 4:00 PM EST
Oculus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.62% | 700 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.82% | 1,566 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.24% | 26,470 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,103 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 30,892 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.36% | 94,947 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.53% | 57,111 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.27% | 4,605 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.48% | 2,256 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17% | 6,379 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85% | 8,091 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12% | 390 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | 8,121 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.67% | 11,052 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.21% | 1,066 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.41% | 10,353 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.71% | 8,623 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.33% | 93,784 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.86% | 9,488 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.40% | 3,166 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 18.58% | 18,791 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.23% | 4,076 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.04% | 10,540 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 16.13% | 44,367 |
| Jun 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -26.74% | 11,748 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.20% | 1,626 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 4,372 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.12% | 74,690 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 25,690 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,151 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.80% | 41,863 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.27% | 2,045 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.50% | 2,283 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.18% | 14,470 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56% | 8,430 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.11% | 1,645 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.79% | 11,845 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.92% | 28,437 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.22% | 21,732 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 4,063 |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 3,580 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.82% | 5,101 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 24,656 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.60% | 2,044 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.57% | 12,441 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.13% | 3,026 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 305 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.79% | 59,960 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.77% | 7,704 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69% | 7,524 |