Oculus Inc. (OVTZ)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0100 (-25.00%)
Jun 1, 2026, 9:30 AM EST
Oculus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 4,372 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.12% | 74,690 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 25,690 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,151 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.80% | 41,863 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.27% | 2,045 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.50% | 2,283 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.18% | 14,470 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56% | 8,430 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.11% | 1,645 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.79% | 11,845 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.92% | 28,437 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.22% | 21,732 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 4,063 |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.03% | 3,580 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.82% | 5,101 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 24,656 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.60% | 2,044 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.57% | 12,441 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.13% | 3,026 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 305 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.79% | 59,960 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.77% | 7,704 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69% | 7,524 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02% | 22,579 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.07% | 5,200 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | 4,528 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.68% | 1,449 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | 3,950 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.41% | 3,060 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 6,646 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.51% | 1,709 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.77% | 2,943 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.19% | 79,150 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.43% | 3,319 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.24% | 2,429 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | 21,200 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 20,020 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.02% | 76,439 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 5,050 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07% | 6,200 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 20,000 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 20,000 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.70% | 25,390 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.66% | 20,080 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.14% | 68,904 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.41% | 356 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.96% | 680 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.21% | 2,556 |