Oculus Inc. (OVTZ)
OTCMKTS · Delayed Price · Currency is USD
0.0247
-0.0003 (-1.20%)
At close: Nov 4, 2026
Oculus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.20% | 4,662 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.48% | 1,210 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.65% | 53,121 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.86% | 6,081 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -27.15% | 9,700 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.16% | 39,630 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.76% | 16,821 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.77% | 19,500 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.73% | 10,000 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.28% | 11,919 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 2,365 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.22% | 3,000 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.88% | 13,433 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.56% | 1,043 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 26,233 |
| Oct 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 6,815 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.06% | 18,563 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.81% | 3,247 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72% | 10,838 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 1,200 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 41,653 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.73% | 14,742 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.14% | 21,770 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.16% | 7,260 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 16,292 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.50% | 43,518 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.80% | 2,814 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 4,500 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07% | 22,197 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 956 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 7,575 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 4,000 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,236 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39% | 611 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93% | 18,951 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75% | 18,578 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.89% | 7,716 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.10% | 1,000 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.16% | 33,685 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 200 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 29,819 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22% | 2,103 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,050 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.50% | 11,062 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.21% | 40,315 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18% | 11,077 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.50% | 1,890 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53% | 63,305 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.49% | 38,703 |