One World Products, Inc. (OWPC)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0043 (-22.36%)
Jul 17, 2025, 2:58 PM EDT

One World Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.020.020.02-22.36%170,020
Jul 16, 20250.010.020.010.020.0229.66%24,800
Jul 15, 20250.020.020.010.010.01-17.68%376,389
Jul 14, 20250.020.020.020.020.02-7.18%217,838
Jul 11, 20250.020.020.020.020.02-12.32%208,100
Jul 10, 20250.020.020.020.020.02-2.24%680
Jul 9, 20250.020.020.020.020.0213.75%348,755
Jul 8, 20250.020.020.020.020.024.17%6,200
Jul 7, 20250.020.020.020.020.02-15.34%144,600
Jul 3, 20250.020.020.020.020.022.62%15,790
Jul 2, 20250.030.030.020.020.02-6.16%47,361
Jul 1, 20250.020.020.020.020.02-3.56%7,584
Jun 30, 20250.020.020.020.020.026.64%15,500
Jun 27, 20250.020.020.020.020.024.57%38,697
Jun 26, 20250.020.020.020.020.0220.93%22,853
Jun 25, 20250.020.020.020.020.026.53%6,090
Jun 24, 20250.020.020.020.020.02-67,023
Jun 23, 20250.020.020.020.020.02-1.16%1,087
Jun 20, 20250.020.020.020.020.02-9.47%93,450
Jun 18, 20250.020.020.020.020.02-3.06%65,675
Jun 17, 20250.020.020.020.020.02-0.41%900
Jun 16, 20250.020.020.020.020.02-0.20%43,478
Jun 13, 20250.020.020.020.020.020.10%48,900
Jun 12, 20250.020.020.020.020.02-1.50%78,613
Jun 11, 20250.020.020.020.020.02-30,000
Jun 10, 20250.020.020.020.020.021.78%38,363
Jun 9, 20250.020.020.020.020.02-10.68%28,595
Jun 6, 20250.020.020.020.020.029.56%17,000
Jun 5, 20250.020.020.020.020.020.40%26,793
Jun 4, 20250.020.020.020.020.02-9.09%18,703
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02-32,000
May 30, 20250.020.020.020.020.022.18%282
May 29, 20250.020.020.020.020.026.58%40,767
May 28, 20250.020.020.020.020.02-12.17%97,875
May 27, 20250.020.020.020.020.022.31%214,000
May 23, 20250.020.020.020.020.02-1.53%2,600
May 22, 20250.020.020.020.020.02-6.05%64,625
May 21, 20250.020.020.020.020.02-1.62%1,050
May 20, 20250.020.020.020.020.022.66%7,500
May 19, 20250.020.020.020.020.028.87%7,950
May 16, 20250.020.020.020.020.023.27%33,927
May 15, 20250.020.020.020.020.02-4.04%150
May 14, 20250.020.020.020.020.02-10.44%7,100
May 13, 20250.020.020.020.020.021.22%4,165
May 12, 20250.020.020.020.020.0217.14%12,000
May 9, 20250.020.020.020.020.02-30
May 8, 20250.020.020.020.020.02-11.39%31,457
May 7, 20250.020.020.020.020.02-3.27%2,836
May 6, 20250.030.030.020.020.02-3.66%16,152