One World Products, Inc. (OWPC)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0043 (-22.36%)
Jul 17, 2025, 2:58 PM EDT
One World Products Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.36% | 170,020 |
Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.66% | 24,800 |
Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.68% | 376,389 |
Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 217,838 |
Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.32% | 208,100 |
Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.24% | 680 |
Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.75% | 348,755 |
Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | 6,200 |
Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.34% | 144,600 |
Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62% | 15,790 |
Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.16% | 47,361 |
Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.56% | 7,584 |
Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.64% | 15,500 |
Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57% | 38,697 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.93% | 22,853 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.53% | 6,090 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 67,023 |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 1,087 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.47% | 93,450 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.06% | 65,675 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 900 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.20% | 43,478 |
Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.10% | 48,900 |
Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 78,613 |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78% | 38,363 |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.68% | 28,595 |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.56% | 17,000 |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 26,793 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 18,703 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,000 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18% | 282 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.58% | 40,767 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.17% | 97,875 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31% | 214,000 |
May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.53% | 2,600 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.05% | 64,625 |
May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 1,050 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.66% | 7,500 |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.87% | 7,950 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27% | 33,927 |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.04% | 150 |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.44% | 7,100 |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22% | 4,165 |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.14% | 12,000 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30 |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.39% | 31,457 |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.27% | 2,836 |
May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.66% | 16,152 |