Oxford Nanopore Technologies plc (OXFYY)
OTCMKTS · Delayed Price · Currency is USD
6.34
-0.09 (-1.48%)
At close: Mar 26, 2026
OXFYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -4.73% | 150 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.34 | 6.34 | 6.34 | -1.48% | 900 |
| Mar 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -6.74% | 271 |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.36% | 209 |
| Mar 5, 2026 | 6.71 | 7.14 | 6.71 | 7.14 | 7.14 | -0.83% | 235 |
| Feb 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.48% | 400 |
| Dec 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.42% | 220 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.89% | 150 |
| Nov 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.85% | 500 |
| Oct 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -15.38% | 500 |
| Oct 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | 100 |