Oxford Nanopore Technologies plc (OXFYY)
OTCMKTS · Delayed Price · Currency is USD
7.10
+0.30 (4.42%)
At close: Dec 18, 2025
OXFYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.42% | 220 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.89% | 150 |
| Nov 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.85% | 500 |
| Oct 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -15.38% | 500 |
| Oct 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | 100 |
| Oct 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 1,000 |
| Sep 24, 2025 | 8.53 | 8.86 | 8.53 | 8.86 | 8.86 | -2.10% | 200 |
| Sep 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 220 |
| Sep 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | 100 |
| Sep 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -24.09% | 150 |