OXFYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	6.50	6.50	6.50	6.50	6.50	-11.92%	250
May 26, 2026	7.17	7.38	7.17	7.38	7.38	2.29%	1,500
May 22, 2026	7.22	7.22	7.22	7.22	7.22	4.26%	100
May 15, 2026	6.92	6.92	6.92	6.92	6.92	0.60%	250
May 14, 2026	6.88	6.88	6.88	6.88	6.88	5.82%	1,666
May 13, 2026	6.50	6.50	6.50	6.50	6.50	0.98%	250
May 7, 2026	6.73	6.73	6.44	6.44	6.44	3.00%	900
May 4, 2026	6.59	6.59	6.25	6.25	6.25	-3.85%	401
Apr 30, 2026	6.50	6.50	6.50	6.50	6.50	8.33%	300
Apr 29, 2026	6.00	6.00	6.00	6.00	6.00	-5.39%	1,700
Apr 28, 2026	6.47	6.47	6.34	6.34	6.34	-1.06%	550
Apr 27, 2026	6.77	6.77	6.41	6.41	6.41	-1.23%	300
Apr 23, 2026	6.49	6.49	6.49	6.49	6.49	-3.13%	200
Apr 22, 2026	6.70	6.70	6.70	6.70	6.70	-	700
Apr 16, 2026	6.70	6.70	6.70	6.70	6.70	11.67%	250
Apr 9, 2026	6.00	6.00	6.00	6.00	6.00	-3.96%	500
Apr 2, 2026	6.25	6.25	6.25	6.25	6.25	3.43%	500
Mar 27, 2026	6.04	6.04	6.04	6.04	6.04	-4.73%	150
Mar 26, 2026	6.45	6.45	6.34	6.34	6.34	-1.48%	900
Mar 24, 2026	6.44	6.44	6.44	6.44	6.44	-6.74%	271
Mar 11, 2026	6.90	6.90	6.90	6.90	6.90	-3.36%	209
Mar 5, 2026	6.71	7.14	6.71	7.14	7.14	-0.83%	235
Feb 23, 2026	7.20	7.20	7.20	7.20	7.20	1.48%	400
Dec 18, 2025	7.10	7.10	7.10	7.10	7.10	4.42%	220