OXFYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	11.43	11.43	11.43	11.43	11.43	17.71%	103
Sep 25, 2026	9.71	9.71	9.71	9.71	9.71	2.86%	307
Sep 21, 2026	9.44	9.44	9.44	9.44	9.44	5.01%	1,000
Sep 18, 2026	8.99	8.99	8.99	8.99	8.99	1.81%	160
Sep 4, 2026	8.83	8.83	8.83	8.83	8.83	-11.17%	101
Aug 27, 2026	9.94	9.94	9.94	9.94	9.94	5.41%	100
Aug 24, 2026	9.43	9.43	9.43	9.43	9.43	55.87%	354
Jul 30, 2026	6.05	6.05	6.05	6.05	6.05	1.34%	100
Jul 24, 2026	5.97	5.97	5.97	5.97	5.97	-0.50%	200
Jul 20, 2026	6.00	6.00	6.00	6.00	6.00	-7.69%	303
Jun 12, 2026	6.50	6.50	6.50	6.50	6.50	-11.92%	250
May 26, 2026	7.17	7.38	7.17	7.38	7.38	2.29%	1,500
May 22, 2026	7.22	7.22	7.22	7.22	7.22	4.26%	100
May 15, 2026	6.92	6.92	6.92	6.92	6.92	0.60%	250
May 14, 2026	6.88	6.88	6.88	6.88	6.88	5.82%	1,666
May 13, 2026	6.50	6.50	6.50	6.50	6.50	0.98%	250
May 7, 2026	6.73	6.73	6.44	6.44	6.44	3.00%	900
May 4, 2026	6.59	6.59	6.25	6.25	6.25	-3.85%	401
Apr 30, 2026	6.50	6.50	6.50	6.50	6.50	8.33%	300
Apr 29, 2026	6.00	6.00	6.00	6.00	6.00	-5.39%	1,700
Apr 28, 2026	6.47	6.47	6.34	6.34	6.34	-1.06%	550
Apr 27, 2026	6.77	6.77	6.41	6.41	6.41	-1.23%	300
Apr 23, 2026	6.49	6.49	6.49	6.49	6.49	-3.13%	200