Oxford Instruments plc (OXINF)
OTCMKTS · Delayed Price · Currency is USD
23.95
0.00 (0.00%)
At close: Sep 8, 2025
Oxford Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.28 | 26.00 | 25.28 | 26.00 | 26.00 | 8.56% | 778 |
| Sep 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% | 625 |
| Sep 3, 2025 | 23.70 | 24.28 | 23.70 | 24.28 | 24.28 | -4.97% | 420 |
| Aug 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.87% | 127 |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.83% | 384 |
| Jul 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.16% | 100 |
| Jul 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.08% | 185 |
| Jul 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 4.15% | 100 |
| Jun 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 5.47% | 100 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.48% | 185 |
| May 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.75% | 100 |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.13% | 103 |