Oxford Instruments plc (OXINF)
OTCMKTS · Delayed Price · Currency is USD
30.45
-3.00 (-8.97%)
At close: Mar 20, 2026
OXINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -8.97% | 180 |
| Mar 18, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.73% | 1,395 |
| Mar 4, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -4.47% | 300 |
| Mar 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 900 |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% | 600 |
| Feb 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 3.80% | 250 |
| Feb 4, 2026 | 32.24 | 34.20 | 32.24 | 34.20 | 34.20 | 17.63% | 672 |
| Jan 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -4.67% | 221 |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 28.21% | 500 |
| Nov 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.18% | 414 |
| Nov 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.80% | 100 |
| Nov 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -5.57% | 170 |
| Oct 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 330 |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | 120 |
| Oct 13, 2025 | 24.74 | 24.80 | 24.74 | 24.80 | 24.80 | -7.98% | 466 |
| Oct 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 8.89% | 170 |
| Oct 1, 2025 | 24.80 | 24.90 | 24.75 | 24.75 | 24.75 | -0.40% | 1,540 |
| Sep 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.89% | 342 |
| Sep 22, 2025 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | -5.05% | 1,071 |