Oxford Instruments plc (OXINF)
OTCMKTS
· Delayed Price · Currency is USD
23.60
-2.90 (-10.94%)
At close: Mar 25, 2025
Oxford Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -10.94% | 100 |
| Feb 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 8.21% | 100 |
| Dec 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -7.55% | 100 |
| Nov 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -3.32% | 100 |
| Nov 7, 2024 | 27.65 | 27.65 | 27.40 | 27.40 | 27.40 | 4.12% | 3,800 |