Oxford Instruments plc (OXINF)
OTCMKTS · Delayed Price · Currency is USD
27.50
+0.56 (2.08%)
At close: Jul 8, 2025
Oxford Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.08% | 185 |
| Jul 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 4.15% | 100 |
| Jun 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 5.47% | 100 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.48% | 185 |
| May 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.75% | 100 |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.13% | 103 |
| Mar 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -10.94% | 100 |