Oxford Instruments plc (OXINF)
OTCMKTS
· Delayed Price · Currency is USD
24.53
+0.82 (3.48%)
At close: May 29, 2025
Oxford Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.48% | 185 |
| May 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.75% | 100 |
| Apr 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.13% | 103 |
| Mar 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -10.94% | 100 |
| Feb 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 8.21% | 100 |