Oxford Instruments plc (OXINF)
OTCMKTS · Delayed Price · Currency is USD
34.20
0.00 (0.00%)
At close: Feb 4, 2026
Oxford Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 32.24 | 34.20 | 32.24 | 34.20 | 34.20 | 17.63% | 672 |
| Jan 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -4.67% | 221 |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 28.21% | 500 |
| Nov 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.18% | 414 |
| Nov 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.80% | 100 |
| Nov 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -5.57% | 170 |
| Oct 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 330 |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.84% | 120 |
| Oct 13, 2025 | 24.74 | 24.80 | 24.74 | 24.80 | 24.80 | -7.98% | 466 |
| Oct 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 8.89% | 170 |
| Oct 1, 2025 | 24.80 | 24.90 | 24.75 | 24.75 | 24.75 | -0.40% | 1,540 |
| Sep 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.89% | 342 |
| Sep 22, 2025 | 25.62 | 25.62 | 25.59 | 25.59 | 25.59 | -5.05% | 1,071 |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 12.53% | 1,040 |
| Sep 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -5.19% | 690 |
| Sep 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.85% | 300 |
| Sep 11, 2025 | 25.28 | 26.00 | 25.28 | 26.00 | 26.00 | 8.56% | 778 |
| Sep 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% | 625 |
| Sep 3, 2025 | 23.70 | 24.28 | 23.70 | 24.28 | 24.28 | -4.97% | 420 |
| Aug 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.87% | 127 |