OXINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	43.80	43.80	43.80	43.80	43.80	0.03%	666
May 29, 2026	43.00	45.90	43.00	43.79	43.79	3.64%	852
May 27, 2026	42.25	42.25	42.25	42.25	42.25	4.41%	710
May 26, 2026	42.00	42.00	40.46	40.46	40.46	-5.35%	650
May 22, 2026	42.38	43.00	42.37	42.75	42.75	4.54%	2,103
May 21, 2026	40.00	40.89	40.00	40.89	40.89	4.82%	427
May 20, 2026	39.01	39.01	39.01	39.01	39.01	0.03%	205
May 19, 2026	39.00	39.00	39.00	39.00	39.00	-0.01%	407
May 18, 2026	39.00	39.00	39.00	39.00	39.00	-5.57%	161
May 14, 2026	41.30	41.30	41.30	41.30	41.30	3.25%	550
May 12, 2026	40.00	40.00	40.00	40.00	40.00	1.82%	300
May 5, 2026	40.01	40.01	39.29	39.29	39.29	-6.02%	210
May 4, 2026	41.46	41.80	41.46	41.80	41.80	4.50%	709
May 1, 2026	40.00	40.00	40.00	40.00	40.00	2.30%	175
Apr 30, 2026	39.10	39.10	39.10	39.10	39.10	1.56%	1,000
Apr 29, 2026	38.50	38.50	38.50	38.50	38.50	4.05%	3,870
Apr 28, 2026	38.50	38.50	37.00	37.00	37.00	-5.13%	8,675
Apr 27, 2026	40.30	40.30	38.63	39.00	39.00	2.63%	23,080
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	24.79%	4,375
Mar 20, 2026	30.45	30.45	30.45	30.45	30.45	-8.97%	180
Mar 18, 2026	33.45	33.45	33.45	33.45	33.45	-2.73%	1,395
Mar 4, 2026	34.39	34.39	34.39	34.39	34.39	-4.47%	300
Mar 2, 2026	36.00	36.00	36.00	36.00	36.00	-	900
Feb 27, 2026	36.00	36.00	36.00	36.00	36.00	1.41%	600
Feb 25, 2026	35.50	35.50	35.50	35.50	35.50	3.80%	250
Feb 4, 2026	32.24	34.20	32.24	34.20	34.20	17.63%	672
Jan 9, 2026	29.08	29.08	29.08	29.08	29.08	-4.67%	221