OXINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.67	32.80	32.67	32.80	32.80	0.96%	638
Nov 5, 2026	32.80	32.80	32.49	32.49	32.49	-4.17%	231
Nov 4, 2026	33.90	33.90	33.90	33.90	33.90	-3.14%	100
Oct 22, 2026	35.00	35.00	35.00	35.00	35.00	-3.85%	300
Oct 21, 2026	36.40	36.40	36.40	36.40	36.40	-6.99%	170
Oct 14, 2026	39.14	39.14	39.14	39.14	39.14	-5.12%	214
Oct 2, 2026	41.25	41.25	41.25	41.25	41.25	13.79%	315
Sep 15, 2026	36.25	36.25	36.25	36.25	36.25	2.11%	175
Sep 14, 2026	36.00	36.00	35.20	35.50	35.50	1.43%	738
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	-9.48%	500
Aug 27, 2026	38.67	38.67	38.67	38.67	38.67	9.19%	328
Aug 24, 2026	36.22	36.65	35.41	35.41	35.41	-6.82%	791
Aug 21, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%	2,548
Aug 20, 2026	36.44	38.01	36.44	38.01	38.01	-3.13%	297
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	0.87%	2,550
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	0.95%	288
Jul 16, 2026	37.71	38.54	37.71	38.54	38.54	-6.01%	726
Jun 29, 2026	39.44	41.00	39.44	41.00	41.00	4.75%	322
Jun 26, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%	271
Jun 25, 2026	38.00	39.20	38.00	39.20	39.20	0.21%	3,008
Jun 24, 2026	39.12	39.12	39.12	39.12	39.12	-3.05%	258
Jun 23, 2026	39.70	40.35	39.70	40.35	40.35	3.46%	706
Jun 22, 2026	39.00	39.00	39.00	39.00	39.00	3.83%	1,807
Jun 11, 2026	37.56	37.56	37.56	37.56	37.56	-14.25%	273
Jun 1, 2026	43.80	43.80	43.80	43.80	43.80	0.03%	666
May 29, 2026	43.00	45.90	43.00	43.79	43.79	3.64%	852
May 27, 2026	42.25	42.25	42.25	42.25	42.25	4.41%	710
May 26, 2026	42.00	42.00	40.46	40.46	40.46	-5.35%	650
May 22, 2026	42.38	43.00	42.37	42.75	42.75	4.54%	2,103
May 21, 2026	40.00	40.89	40.00	40.89	40.89	4.82%	427
May 20, 2026	39.01	39.01	39.01	39.01	39.01	0.03%	205
May 19, 2026	39.00	39.00	39.00	39.00	39.00	-0.01%	407
May 18, 2026	39.00	39.00	39.00	39.00	39.00	-5.57%	161
May 14, 2026	41.30	41.30	41.30	41.30	41.30	3.25%	550
May 12, 2026	40.00	40.00	40.00	40.00	40.00	1.82%	300