Oyocar Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.65	0.31	0.37	0.37	3.99%	11,582
Aug 10, 2026	0.56	0.65	0.35	0.35	0.35	-20.98%	15,362
Aug 7, 2026	0.90	0.90	0.32	0.44	0.44	16.89%	31,729
Aug 6, 2026	10.23	15.30	0.38	0.38	0.38	-96.00%	629,807
Aug 5, 2026	8.00	9.50	7.50	9.50	9.50	8.57%	999
Aug 4, 2026	8.10	8.75	7.49	8.75	8.75	-5.91%	500
Aug 3, 2026	8.40	9.51	8.40	9.30	9.30	3.33%	700
Jul 31, 2026	8.88	9.88	6.00	9.00	9.00	12.50%	901
Jul 30, 2026	0.51	10.88	0.51	8.00	8.00	1.00%	2,421
Jul 24, 2026	0.50	0.50	0.49	0.49	0.49	386.70%	59,000