OZBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.29	0.31	0.28	0.28	0.28	-0.42%	34,500
Jun 10, 2026	0.26	0.28	0.26	0.28	0.28	13.96%	22,045
Jun 9, 2026	0.25	0.27	0.25	0.25	0.25	-15.70%	40,854
Jun 8, 2026	0.27	0.30	0.27	0.29	0.29	8.03%	31,950
Jun 5, 2026	0.30	0.30	0.27	0.27	0.27	-14.39%	44,500
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	-3.61%	4,000
Jun 2, 2026	0.30	0.33	0.30	0.33	0.33	2.47%	7,050
Jun 1, 2026	0.31	0.32	0.29	0.32	0.32	3.33%	78,058
May 28, 2026	0.31	0.31	0.30	0.31	0.31	1.31%	47,450
May 27, 2026	0.30	0.32	0.30	0.31	0.31	-3.14%	106,184
May 26, 2026	0.31	0.32	0.31	0.32	0.32	-5.18%	30,210
May 22, 2026	0.34	0.35	0.33	0.33	0.33	-2.29%	9,613
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.12%	8,250
May 20, 2026	0.35	0.35	0.34	0.35	0.35	-6.41%	17,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.03%	3,900
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	15,500
May 15, 2026	0.39	0.40	0.37	0.38	0.38	-8.25%	39,500
May 14, 2026	0.43	0.43	0.40	0.41	0.41	-10.71%	6,200
May 13, 2026	0.81	0.81	0.44	0.46	0.46	1.48%	72,575
May 12, 2026	0.46	0.47	0.44	0.45	0.45	-4.14%	23,215
May 11, 2026	0.43	0.47	0.43	0.47	0.47	11.17%	44,725
May 8, 2026	0.40	0.43	0.40	0.42	0.42	3.72%	11,800
May 7, 2026	0.39	0.41	0.39	0.41	0.41	7.59%	26,500
May 6, 2026	0.39	0.40	0.37	0.38	0.38	-0.16%	20,000
May 5, 2026	0.40	0.40	0.38	0.38	0.38	-4.45%	34,875
May 4, 2026	0.46	0.46	0.40	0.40	0.40	-3.14%	168,095
May 1, 2026	0.45	0.46	0.41	0.41	0.41	-0.27%	49,635
Apr 30, 2026	0.44	0.45	0.41	0.41	0.41	-32.51%	40,915
Apr 29, 2026	0.41	0.61	0.40	0.61	0.61	54.43%	4,700
Apr 28, 2026	0.42	0.42	0.39	0.40	0.40	-12.11%	119,937
Apr 27, 2026	0.39	0.45	0.39	0.45	0.45	30.13%	94,900
Apr 24, 2026	0.35	0.35	0.34	0.35	0.35	0.16%	20,800
Apr 23, 2026	0.34	0.35	0.33	0.34	0.34	-4.22%	65,229
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	3.15%	68,610
Apr 21, 2026	0.39	0.41	0.33	0.35	0.35	-10.14%	128,503
Apr 20, 2026	0.41	0.43	0.37	0.39	0.39	34.44%	250,484
Apr 17, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	34,000
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	0.95%	44,600
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-2.67%	3,000
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	4.02%	5,000
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	4.52%	70,100
Apr 10, 2026	0.27	0.28	0.27	0.28	0.28	2.73%	4,000
Apr 9, 2026	0.28	0.28	0.27	0.27	0.27	-7.59%	14,415
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	5.20%	302
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-12.94%	19,404
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	15.31%	6,530
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	10.40%	3,400
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-1.22%	2,320
Mar 20, 2026	0.26	0.27	0.26	0.26	0.26	-0.27%	13,278
Mar 19, 2026	0.26	0.26	0.25	0.26	0.26	-14.74%	6,302