OFX Group Limited (OZFRY)
OTCMKTS · Delayed Price · Currency is USD
2.140
0.00 (0.00%)
At close: Feb 10, 2026
OFX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.04% | 1,000 |
| Feb 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 13.69% | 100 |
| Jan 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 250 |
| Jan 27, 2026 | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | 15.12% | 250 |
| Dec 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.60% | 250 |
| Dec 24, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 3.80% | 250 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,259 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -16.26% | 21,000 |
| Dec 10, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | -0.98% | 210 |
| Dec 8, 2025 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 14.53% | 500 |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.29% | 20,100 |
| Nov 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -8.25% | 2,000 |
| Oct 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -22.26% | 100 |
| Oct 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,010 |
| Sep 24, 2025 | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | -11.37% | 2,200 |
| Sep 23, 2025 | 2.61 | 2.99 | 2.61 | 2.99 | 2.99 | 13.69% | 800 |
| Sep 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | 1,000 |
| Aug 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | 100 |